California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:37 | 100 | 52,65 |
26.09.24 21:59:37 | 100 | 52,65 |
26.09.24 21:59:35 | 112 | 52,65 |
26.09.24 21:59:35 | 112 | 52,65 |
26.09.24 21:59:31 | 100 | 52,65 |
26.09.24 21:59:31 | 200 | 52,65 |
26.09.24 21:59:30 | 100 | 52,64 |
26.09.24 21:59:30 | 189 | 52,64 |
26.09.24 21:59:29 | 133 | 52,63 |
26.09.24 21:59:29 | 100 | 52,64 |
26.09.24 21:59:29 | 100 | 52,64 |
26.09.24 21:59:21 | 139 | 52,63 |
26.09.24 21:59:18 | 100 | 52,64 |
26.09.24 21:59:09 | 161 | 52,64 |
26.09.24 21:59:05 | 145 | 52,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:01 | 100 | 52,63 |
26.09.24 21:59:00 | 138 | 52,62 |
26.09.24 21:58:58 | 270 | 52,62 |
26.09.24 21:58:58 | 100 | 52,63 |
26.09.24 21:58:58 | 100 | 52,62 |
26.09.24 21:58:58 | 244 | 52,63 |
26.09.24 21:58:58 | 200 | 52,63 |
26.09.24 21:58:58 | 100 | 52,63 |
26.09.24 21:58:55 | 150 | 52,62 |
26.09.24 21:58:54 | 230 | 52,62 |
26.09.24 21:58:53 | 257 | 52,64 |
26.09.24 21:58:53 | 184 | 52,64 |
26.09.24 21:58:53 | 100 | 52,64 |
26.09.24 21:58:53 | 100 | 52,64 |
26.09.24 21:58:53 | 200 | 52,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:35 | 742 | 52,64 |
26.09.24 21:58:25 | 100 | 52,64 |
26.09.24 21:58:23 | 100 | 52,65 |
26.09.24 21:58:13 | 100 | 52,64 |
26.09.24 21:58:13 | 100 | 52,65 |
26.09.24 21:58:13 | 200 | 52,65 |
26.09.24 21:58:13 | 200 | 52,65 |
26.09.24 21:58:13 | 100 | 52,65 |
26.09.24 21:58:13 | 200 | 52,65 |
26.09.24 21:58:13 | 200 | 52,65 |
26.09.24 21:58:10 | 275 | 52,65 |
26.09.24 21:58:10 | 100 | 52,65 |
26.09.24 21:58:10 | 100 | 52,65 |
26.09.24 21:58:10 | 100 | 52,65 |
26.09.24 21:58:10 | 100 | 52,65 |