California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:08 | 100 | 53,38 |
27.09.24 15:57:04 | 100 | 53,23 |
27.09.24 15:57:04 | 100 | 53,22 |
27.09.24 15:57:04 | 100 | 53,23 |
27.09.24 15:56:44 | 110 | 53,12 |
27.09.24 15:56:21 | 100 | 53,12 |
27.09.24 15:56:19 | 246 | 53,12 |
27.09.24 15:56:19 | 369 | 53,12 |
27.09.24 15:56:19 | 1,13 Tsd. | 53,12 |
27.09.24 15:56:19 | 724 | 53,12 |
27.09.24 15:56:19 | 2,05 Tsd. | 53,12 |
27.09.24 15:55:36 | 200 | 53,12 |
27.09.24 15:52:14 | 100 | 53,12 |
27.09.24 15:51:38 | 100 | 53,13 |
27.09.24 15:51:38 | 100 | 53,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:38 | 100 | 53,13 |
27.09.24 15:51:38 | 100 | 53,10 |
27.09.24 15:51:38 | 100 | 53,11 |
27.09.24 15:51:38 | 100 | 53,10 |
27.09.24 15:51:38 | 100 | 53,10 |
27.09.24 15:51:38 | 100 | 53,00 |
27.09.24 15:51:36 | 100 | 53,09 |
27.09.24 15:51:36 | 100 | 53,09 |
27.09.24 15:49:41 | 138 | 53,00 |
27.09.24 15:48:48 | 100 | 53,00 |
27.09.24 15:47:28 | 112 | 52,88 |
27.09.24 15:46:24 | 100 | 53,01 |
27.09.24 15:46:24 | 100 | 53,01 |
27.09.24 15:46:24 | 100 | 53,01 |
27.09.24 15:46:24 | 100 | 53,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:24 | 100 | 53,02 |
27.09.24 15:46:24 | 100 | 53,02 |
27.09.24 15:46:24 | 147 | 53,02 |
27.09.24 15:46:24 | 100 | 53,05 |
27.09.24 15:40:52 | 100 | 53,18 |
27.09.24 15:40:52 | 100 | 53,17 |
27.09.24 15:40:35 | 108 | 52,99 |
27.09.24 15:30:00 | 1,92 Tsd. | 52,96 |
26.09.24 22:10:00 | - | 52,65 |
26.09.24 22:00:02 | 49,86 Tsd. | 52,65 |
26.09.24 21:59:57 | 100 | 52,62 |
26.09.24 21:59:57 | 189 | 52,61 |
26.09.24 21:59:57 | 100 | 52,62 |
26.09.24 21:59:50 | 1,08 Tsd. | 52,62 |
26.09.24 21:59:48 | 100 | 52,62 |