California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:42 | 100 | 53,25 |
27.09.24 18:44:42 | 100 | 53,25 |
27.09.24 18:44:41 | 300 | 53,25 |
27.09.24 18:44:04 | 100 | 53,23 |
27.09.24 18:44:04 | 100 | 53,25 |
27.09.24 18:44:04 | 100 | 53,25 |
27.09.24 18:44:03 | 100 | 53,22 |
27.09.24 18:44:03 | 100 | 53,22 |
27.09.24 18:44:03 | 100 | 53,19 |
27.09.24 18:44:03 | 100 | 53,19 |
27.09.24 18:44:03 | 100 | 53,19 |
27.09.24 18:44:03 | 100 | 53,18 |
27.09.24 18:44:03 | 700 | 53,16 |
27.09.24 18:44:03 | 700 | 53,16 |
27.09.24 18:44:03 | 100 | 53,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:03 | 200 | 53,16 |
27.09.24 18:44:03 | 100 | 53,16 |
27.09.24 18:41:36 | 100 | 53,17 |
27.09.24 18:37:50 | 100 | 53,21 |
27.09.24 18:36:42 | 100 | 53,19 |
27.09.24 18:36:42 | 100 | 53,19 |
27.09.24 18:34:59 | 100 | 53,26 |
27.09.24 18:34:57 | 100 | 53,28 |
27.09.24 18:32:43 | 100 | 53,28 |
27.09.24 18:31:21 | 100 | 53,34 |
27.09.24 18:30:57 | 100 | 53,34 |
27.09.24 18:29:33 | 100 | 53,35 |
27.09.24 18:29:33 | 100 | 53,35 |
27.09.24 18:29:33 | 100 | 53,35 |
27.09.24 18:28:51 | 400 | 53,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:51 | 200 | 53,39 |
27.09.24 18:27:03 | 100 | 53,39 |
27.09.24 18:26:40 | 100 | 53,39 |
27.09.24 18:25:57 | 2,00 Tsd. | 53,40 |
27.09.24 18:22:40 | 100 | 53,41 |
27.09.24 18:20:21 | 100 | 53,39 |
27.09.24 18:19:46 | 100 | 53,38 |
27.09.24 18:14:50 | 100 | 53,40 |
27.09.24 18:12:28 | 100 | 53,46 |
27.09.24 18:07:56 | 100 | 53,47 |
27.09.24 18:05:01 | 100 | 53,43 |
27.09.24 17:59:49 | 100 | 53,45 |
27.09.24 17:56:49 | 100 | 53,50 |
27.09.24 17:56:49 | 200 | 53,50 |
27.09.24 17:55:59 | 100 | 53,53 |