California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:36 | 183 | 53,34 |
27.09.24 20:25:36 | 100 | 53,31 |
27.09.24 20:25:36 | 100 | 53,32 |
27.09.24 20:25:36 | 100 | 53,34 |
27.09.24 20:25:36 | 200 | 53,34 |
27.09.24 20:23:15 | 100 | 53,33 |
27.09.24 20:22:53 | 100 | 53,33 |
27.09.24 20:21:44 | 100 | 53,33 |
27.09.24 20:21:24 | 100 | 53,31 |
27.09.24 20:21:16 | 149 | 53,31 |
27.09.24 20:21:16 | 152 | 53,30 |
27.09.24 20:21:13 | 100 | 53,28 |
27.09.24 20:21:04 | 100 | 53,29 |
27.09.24 20:20:45 | 100 | 53,29 |
27.09.24 20:20:01 | 200 | 53,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:01 | 100 | 53,29 |
27.09.24 20:19:45 | 100 | 53,31 |
27.09.24 20:19:45 | 200 | 53,31 |
27.09.24 20:18:14 | 100 | 53,34 |
27.09.24 20:17:11 | 100 | 53,37 |
27.09.24 20:14:47 | 100 | 53,39 |
27.09.24 20:14:47 | 100 | 53,40 |
27.09.24 20:12:12 | 100 | 53,43 |
27.09.24 20:12:08 | 100 | 53,39 |
27.09.24 20:12:08 | 100 | 53,33 |
27.09.24 20:12:08 | 200 | 53,32 |
27.09.24 20:12:08 | 200 | 53,32 |
27.09.24 20:12:07 | 134 | 53,31 |
27.09.24 20:12:07 | 100 | 53,30 |
27.09.24 20:12:07 | 100 | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:07 | 100 | 53,30 |
27.09.24 20:12:07 | 100 | 53,30 |
27.09.24 20:12:07 | 100 | 53,30 |
27.09.24 20:12:07 | 201 | 53,31 |
27.09.24 20:11:46 | 100 | 53,30 |
27.09.24 20:10:20 | 100 | 53,30 |
27.09.24 20:10:20 | 100 | 53,30 |
27.09.24 20:08:32 | 100 | 53,31 |
27.09.24 20:08:32 | 100 | 53,31 |
27.09.24 20:08:32 | 200 | 53,31 |
27.09.24 20:08:27 | 100 | 53,29 |
27.09.24 20:06:39 | 120 | 53,29 |
27.09.24 20:05:46 | 100 | 53,31 |
27.09.24 20:05:06 | 100 | 53,31 |
27.09.24 20:05:05 | 100 | 53,31 |