California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:58 | 100 | 53,31 |
27.09.24 20:04:58 | 100 | 53,31 |
27.09.24 20:04:57 | 100 | 53,32 |
27.09.24 20:04:57 | 100 | 53,32 |
27.09.24 20:04:57 | 100 | 53,32 |
27.09.24 20:04:57 | 100 | 53,32 |
27.09.24 20:04:57 | 100 | 53,31 |
27.09.24 20:04:57 | 100 | 53,31 |
27.09.24 20:04:57 | 100 | 53,31 |
27.09.24 20:04:56 | 100 | 53,32 |
27.09.24 20:04:55 | 100 | 53,32 |
27.09.24 20:04:55 | 100 | 53,31 |
27.09.24 20:04:55 | 100 | 53,31 |
27.09.24 20:04:55 | 100 | 53,32 |
27.09.24 20:04:55 | 100 | 53,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:55 | 100 | 53,32 |
27.09.24 20:04:55 | 100 | 53,32 |
27.09.24 20:04:55 | 100 | 53,32 |
27.09.24 20:04:55 | 200 | 53,31 |
27.09.24 20:04:55 | 100 | 53,32 |
27.09.24 20:04:55 | 100 | 53,31 |
27.09.24 20:04:31 | 100 | 53,28 |
27.09.24 20:04:25 | 100 | 53,30 |
27.09.24 20:02:13 | 100 | 53,30 |
27.09.24 20:01:51 | 115 | 53,30 |
27.09.24 20:00:43 | 123 | 53,31 |
27.09.24 19:59:22 | 100 | 53,34 |
27.09.24 19:58:56 | 100 | 53,36 |
27.09.24 19:58:20 | 100 | 53,36 |
27.09.24 19:55:47 | 100 | 53,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:42 | 100 | 53,43 |
27.09.24 19:52:42 | 100 | 53,42 |
27.09.24 19:52:42 | 100 | 53,42 |
27.09.24 19:52:41 | 100 | 53,42 |
27.09.24 19:52:41 | 100 | 53,43 |
27.09.24 19:51:48 | 100 | 53,44 |
27.09.24 19:51:09 | 100 | 53,47 |
27.09.24 19:51:02 | 100 | 53,47 |
27.09.24 19:50:50 | 100 | 53,47 |
27.09.24 19:50:39 | 100 | 53,47 |
27.09.24 19:50:25 | 100 | 53,47 |
27.09.24 19:50:20 | 100 | 53,47 |
27.09.24 19:44:35 | 100 | 53,47 |
27.09.24 19:43:42 | 100 | 53,48 |
27.09.24 19:43:42 | 100 | 53,50 |