California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:28 | 100 | 53,34 |
27.09.24 20:58:28 | 100 | 53,34 |
27.09.24 20:58:28 | 199 | 53,34 |
27.09.24 20:58:28 | 106 | 53,34 |
27.09.24 20:58:00 | 100 | 53,32 |
27.09.24 20:57:35 | 100 | 53,32 |
27.09.24 20:57:34 | 100 | 53,32 |
27.09.24 20:56:36 | 100 | 53,31 |
27.09.24 20:56:36 | 200 | 53,31 |
27.09.24 20:54:45 | 100 | 53,32 |
27.09.24 20:54:41 | 200 | 53,31 |
27.09.24 20:54:39 | 100 | 53,33 |
27.09.24 20:52:45 | 100 | 53,36 |
27.09.24 20:52:45 | 100 | 53,36 |
27.09.24 20:51:27 | 100 | 53,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:05 | 100 | 53,36 |
27.09.24 20:49:05 | 200 | 53,36 |
27.09.24 20:47:50 | 100 | 53,39 |
27.09.24 20:47:50 | 100 | 53,37 |
27.09.24 20:46:12 | 100 | 53,39 |
27.09.24 20:45:27 | 100 | 53,37 |
27.09.24 20:44:54 | 100 | 53,35 |
27.09.24 20:44:13 | 199 | 53,34 |
27.09.24 20:44:00 | 100 | 53,32 |
27.09.24 20:43:35 | 180 | 53,31 |
27.09.24 20:43:32 | 100 | 53,32 |
27.09.24 20:43:18 | 100 | 53,32 |
27.09.24 20:43:04 | 100 | 53,32 |
27.09.24 20:43:04 | 100 | 53,32 |
27.09.24 20:43:04 | 102 | 53,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:51 | 100 | 53,31 |
27.09.24 20:41:10 | 100 | 53,31 |
27.09.24 20:41:10 | 128 | 53,31 |
27.09.24 20:37:58 | 100 | 53,32 |
27.09.24 20:37:57 | 100 | 53,32 |
27.09.24 20:37:56 | 100 | 53,32 |
27.09.24 20:36:42 | 100 | 53,32 |
27.09.24 20:36:27 | 180 | 53,32 |
27.09.24 20:34:50 | 100 | 53,32 |
27.09.24 20:33:15 | 100 | 53,32 |
27.09.24 20:29:26 | 100 | 53,32 |
27.09.24 20:27:49 | 100 | 53,33 |
27.09.24 20:27:49 | 194 | 53,33 |
27.09.24 20:27:37 | 100 | 53,32 |
27.09.24 20:26:47 | 100 | 53,32 |