California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:04 | 100 | 53,39 |
27.09.24 21:45:04 | 101 | 53,39 |
27.09.24 21:45:04 | 101 | 53,39 |
27.09.24 21:45:04 | 100 | 53,39 |
27.09.24 21:45:04 | 156 | 53,38 |
27.09.24 21:45:04 | 100 | 53,37 |
27.09.24 21:45:04 | 100 | 53,37 |
27.09.24 21:45:04 | 123 | 53,37 |
27.09.24 21:45:04 | 100 | 53,37 |
27.09.24 21:45:04 | 100 | 53,37 |
27.09.24 21:45:04 | 100 | 53,36 |
27.09.24 21:44:31 | 100 | 53,37 |
27.09.24 21:44:31 | 217 | 53,35 |
27.09.24 21:44:31 | 100 | 53,35 |
27.09.24 21:44:17 | 300 | 53,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:15 | 100 | 53,36 |
27.09.24 21:42:41 | 400 | 53,35 |
27.09.24 21:42:03 | 300 | 53,33 |
27.09.24 21:41:48 | 100 | 53,34 |
27.09.24 21:41:48 | 100 | 53,35 |
27.09.24 21:41:48 | 100 | 53,35 |
27.09.24 21:40:38 | 100 | 53,38 |
27.09.24 21:40:38 | 100 | 53,37 |
27.09.24 21:40:38 | 100 | 53,36 |
27.09.24 21:40:38 | 100 | 53,36 |
27.09.24 21:40:38 | 191 | 53,36 |
27.09.24 21:40:33 | 100 | 53,34 |
27.09.24 21:40:33 | 200 | 53,34 |
27.09.24 21:40:06 | 100 | 53,35 |
27.09.24 21:40:05 | 108 | 53,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:05 | 120 | 53,35 |
27.09.24 21:39:27 | 400 | 53,35 |
27.09.24 21:39:04 | 300 | 53,35 |
27.09.24 21:38:57 | 100 | 53,37 |
27.09.24 21:38:57 | 100 | 53,37 |
27.09.24 21:38:57 | 100 | 53,37 |
27.09.24 21:38:57 | 100 | 53,38 |
27.09.24 21:38:57 | 100 | 53,38 |
27.09.24 21:38:57 | 144 | 53,38 |
27.09.24 21:38:57 | 100 | 53,38 |
27.09.24 21:38:09 | 100 | 53,39 |
27.09.24 21:38:09 | 200 | 53,39 |
27.09.24 21:38:09 | 182 | 53,39 |
27.09.24 21:37:09 | 129 | 53,39 |
27.09.24 21:37:00 | 100 | 53,40 |