California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:59 | 102 | 53,41 |
27.09.24 21:36:50 | 100 | 53,39 |
27.09.24 21:36:50 | 100 | 53,37 |
27.09.24 21:36:50 | 101 | 53,39 |
27.09.24 21:36:23 | 100 | 53,37 |
27.09.24 21:35:57 | 100 | 53,37 |
27.09.24 21:35:57 | 100 | 53,34 |
27.09.24 21:35:54 | 100 | 53,33 |
27.09.24 21:35:53 | 100 | 53,33 |
27.09.24 21:35:53 | 100 | 53,33 |
27.09.24 21:35:53 | 100 | 53,33 |
27.09.24 21:35:53 | 100 | 53,33 |
27.09.24 21:35:53 | 100 | 53,33 |
27.09.24 21:35:52 | 100 | 53,33 |
27.09.24 21:35:50 | 100 | 53,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:49 | 1,15 Tsd. | 53,33 |
27.09.24 21:35:38 | 100 | 53,32 |
27.09.24 21:35:37 | 100 | 53,31 |
27.09.24 21:35:37 | 100 | 53,31 |
27.09.24 21:34:57 | 100 | 53,32 |
27.09.24 21:33:40 | 200 | 53,32 |
27.09.24 21:33:30 | 100 | 53,32 |
27.09.24 21:33:01 | 100 | 53,34 |
27.09.24 21:33:00 | 138 | 53,33 |
27.09.24 21:33:00 | 101 | 53,33 |
27.09.24 21:33:00 | 100 | 53,33 |
27.09.24 21:33:00 | 100 | 53,32 |
27.09.24 21:33:00 | 200 | 53,33 |
27.09.24 21:33:00 | 100 | 53,32 |
27.09.24 21:31:30 | 100 | 53,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:30 | 100 | 53,32 |
27.09.24 21:31:30 | 100 | 53,32 |
27.09.24 21:31:30 | 100 | 53,31 |
27.09.24 21:31:22 | 100 | 53,29 |
27.09.24 21:31:15 | 100 | 53,29 |
27.09.24 21:31:14 | 100 | 53,30 |
27.09.24 21:30:08 | 100 | 53,30 |
27.09.24 21:30:02 | 100 | 53,32 |
27.09.24 21:30:00 | 100 | 53,33 |
27.09.24 21:29:59 | 100 | 53,34 |
27.09.24 21:29:58 | 100 | 53,33 |
27.09.24 21:28:15 | 100 | 53,33 |
27.09.24 21:28:13 | 100 | 53,33 |
27.09.24 21:28:06 | 108 | 53,33 |
27.09.24 21:27:54 | 100 | 53,32 |