California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:01 | 100 | 53,41 |
27.09.24 21:59:01 | 271 | 53,41 |
27.09.24 21:59:00 | 100 | 53,41 |
27.09.24 21:59:00 | 100 | 53,42 |
27.09.24 21:59:00 | 100 | 53,42 |
27.09.24 21:59:00 | 100 | 53,42 |
27.09.24 21:59:00 | 100 | 53,42 |
27.09.24 21:59:00 | 383 | 53,42 |
27.09.24 21:58:32 | 100 | 53,43 |
27.09.24 21:58:31 | 100 | 53,43 |
27.09.24 21:58:28 | 100 | 53,43 |
27.09.24 21:58:18 | 100 | 53,43 |
27.09.24 21:58:13 | 100 | 53,43 |
27.09.24 21:58:13 | 100 | 53,43 |
27.09.24 21:58:00 | 100 | 53,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:56 | 148 | 53,42 |
27.09.24 21:57:56 | 114 | 53,42 |
27.09.24 21:57:56 | 100 | 53,42 |
27.09.24 21:57:56 | 100 | 53,42 |
27.09.24 21:57:54 | 100 | 53,42 |
27.09.24 21:57:42 | 100 | 53,42 |
27.09.24 21:57:34 | 200 | 53,42 |
27.09.24 21:57:31 | 100 | 53,42 |
27.09.24 21:57:31 | 100 | 53,42 |
27.09.24 21:57:31 | 100 | 53,42 |
27.09.24 21:57:31 | 100 | 53,42 |
27.09.24 21:57:31 | 200 | 53,42 |
27.09.24 21:57:31 | 124 | 53,42 |
27.09.24 21:57:23 | 100 | 53,41 |
27.09.24 21:57:23 | 100 | 53,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:23 | 125 | 53,41 |
27.09.24 21:57:23 | 132 | 53,41 |
27.09.24 21:57:23 | 108 | 53,41 |
27.09.24 21:57:23 | 605 | 53,41 |
27.09.24 21:57:23 | 100 | 53,42 |
27.09.24 21:57:23 | 105 | 53,42 |
27.09.24 21:56:48 | 100 | 53,43 |
27.09.24 21:56:46 | 200 | 53,41 |
27.09.24 21:56:37 | 100 | 53,41 |
27.09.24 21:56:37 | 100 | 53,41 |
27.09.24 21:56:37 | 100 | 53,41 |
27.09.24 21:56:37 | 132 | 53,41 |
27.09.24 21:56:37 | 200 | 53,41 |
27.09.24 21:56:37 | 169 | 53,41 |
27.09.24 21:56:27 | 100 | 53,40 |