California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:02 | 51,55 Tsd. | 53,49 |
27.09.24 21:59:59 | 100 | 53,49 |
27.09.24 21:59:59 | 100 | 53,50 |
27.09.24 21:59:59 | 201 | 53,49 |
27.09.24 21:59:59 | 599 | 53,49 |
27.09.24 21:59:58 | 359 | 53,51 |
27.09.24 21:59:58 | 156 | 53,51 |
27.09.24 21:59:57 | 349 | 53,50 |
27.09.24 21:59:57 | 207 | 53,50 |
27.09.24 21:59:56 | 239 | 53,50 |
27.09.24 21:59:56 | 100 | 53,50 |
27.09.24 21:59:56 | 179 | 53,49 |
27.09.24 21:59:56 | 100 | 53,49 |
27.09.24 21:59:55 | 144 | 53,49 |
27.09.24 21:59:55 | 107 | 53,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | 100 | 53,47 |
27.09.24 21:59:53 | 260 | 53,47 |
27.09.24 21:59:53 | 100 | 53,47 |
27.09.24 21:59:50 | 100 | 53,46 |
27.09.24 21:59:50 | 100 | 53,45 |
27.09.24 21:59:50 | 100 | 53,46 |
27.09.24 21:59:50 | 123 | 53,45 |
27.09.24 21:59:46 | 104 | 53,46 |
27.09.24 21:59:46 | 100 | 53,46 |
27.09.24 21:59:45 | 100 | 53,44 |
27.09.24 21:59:45 | 200 | 53,44 |
27.09.24 21:59:39 | 100 | 53,43 |
27.09.24 21:59:36 | 100 | 53,43 |
27.09.24 21:59:35 | 100 | 53,41 |
27.09.24 21:59:35 | 123 | 53,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:33 | 100 | 53,41 |
27.09.24 21:59:33 | 100 | 53,41 |
27.09.24 21:59:30 | 100 | 53,40 |
27.09.24 21:59:30 | 123 | 53,41 |
27.09.24 21:59:25 | 170 | 53,40 |
27.09.24 21:59:25 | 100 | 53,40 |
27.09.24 21:59:18 | 141 | 53,40 |
27.09.24 21:59:16 | 100 | 53,40 |
27.09.24 21:59:16 | 101 | 53,40 |
27.09.24 21:59:16 | 100 | 53,41 |
27.09.24 21:59:15 | 100 | 53,41 |
27.09.24 21:59:15 | 100 | 53,41 |
27.09.24 21:59:13 | 100 | 53,41 |
27.09.24 21:59:08 | 100 | 53,41 |
27.09.24 21:59:08 | 100 | 53,41 |