California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:31 | 100 | 53,42 |
27.09.24 21:50:10 | 149 | 53,41 |
27.09.24 21:50:10 | 100 | 53,41 |
27.09.24 21:50:02 | 300 | 53,40 |
27.09.24 21:50:02 | 100 | 53,40 |
27.09.24 21:49:55 | 200 | 53,38 |
27.09.24 21:49:50 | 100 | 53,39 |
27.09.24 21:49:37 | 101 | 53,41 |
27.09.24 21:49:37 | 100 | 53,41 |
27.09.24 21:49:27 | 100 | 53,42 |
27.09.24 21:48:21 | 200 | 53,44 |
27.09.24 21:48:21 | 100 | 53,44 |
27.09.24 21:48:07 | 200 | 53,42 |
27.09.24 21:48:06 | 100 | 53,42 |
27.09.24 21:48:05 | 100 | 53,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:43 | 149 | 53,44 |
27.09.24 21:47:42 | 270 | 53,45 |
27.09.24 21:47:42 | 130 | 53,45 |
27.09.24 21:47:42 | 100 | 53,46 |
27.09.24 21:47:42 | 100 | 53,46 |
27.09.24 21:47:42 | 100 | 53,46 |
27.09.24 21:47:42 | 112 | 53,46 |
27.09.24 21:47:42 | 100 | 53,46 |
27.09.24 21:47:42 | 100 | 53,46 |
27.09.24 21:47:42 | 100 | 53,47 |
27.09.24 21:47:40 | 109 | 53,48 |
27.09.24 21:47:40 | 146 | 53,48 |
27.09.24 21:47:06 | 200 | 53,48 |
27.09.24 21:46:39 | 100 | 53,48 |
27.09.24 21:46:19 | 180 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:19 | 100 | 53,50 |
27.09.24 21:46:19 | 100 | 53,49 |
27.09.24 21:46:19 | 100 | 53,48 |
27.09.24 21:46:18 | 100 | 53,46 |
27.09.24 21:46:18 | 100 | 53,46 |
27.09.24 21:46:18 | 100 | 53,46 |
27.09.24 21:45:52 | 100 | 53,44 |
27.09.24 21:45:52 | 200 | 53,44 |
27.09.24 21:45:52 | 200 | 53,44 |
27.09.24 21:45:46 | 100 | 53,42 |
27.09.24 21:45:45 | 100 | 53,42 |
27.09.24 21:45:45 | 100 | 53,42 |
27.09.24 21:45:19 | 100 | 53,42 |
27.09.24 21:45:05 | 100 | 53,41 |
27.09.24 21:45:04 | 100 | 53,40 |