California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:07 | 187 | 53,31 |
27.09.24 21:17:56 | 100 | 53,30 |
27.09.24 21:14:48 | 100 | 53,33 |
27.09.24 21:14:36 | 100 | 53,35 |
27.09.24 21:14:34 | 100 | 53,34 |
27.09.24 21:14:29 | 100 | 53,33 |
27.09.24 21:14:29 | 100 | 53,33 |
27.09.24 21:14:00 | 100 | 53,32 |
27.09.24 21:13:46 | 100 | 53,31 |
27.09.24 21:13:46 | 100 | 53,31 |
27.09.24 21:13:46 | 100 | 53,31 |
27.09.24 21:13:46 | 100 | 53,31 |
27.09.24 21:13:42 | 100 | 53,30 |
27.09.24 21:12:06 | 100 | 53,28 |
27.09.24 21:11:16 | 200 | 53,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:16 | 302 | 53,29 |
27.09.24 21:11:16 | 108 | 53,29 |
27.09.24 21:11:16 | 100 | 53,28 |
27.09.24 21:11:16 | 217 | 53,29 |
27.09.24 21:10:36 | 100 | 53,28 |
27.09.24 21:08:58 | 100 | 53,29 |
27.09.24 21:07:56 | 100 | 53,28 |
27.09.24 21:07:15 | 100 | 53,27 |
27.09.24 21:06:44 | 100 | 53,31 |
27.09.24 21:06:30 | 100 | 53,36 |
27.09.24 21:06:30 | 100 | 53,35 |
27.09.24 21:06:30 | 100 | 53,35 |
27.09.24 21:05:17 | 100 | 53,37 |
27.09.24 21:04:41 | 100 | 53,37 |
27.09.24 21:03:53 | 100 | 53,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:53 | 100 | 53,39 |
27.09.24 21:03:53 | 202 | 53,39 |
27.09.24 21:01:32 | 100 | 53,39 |
27.09.24 21:01:32 | 100 | 53,39 |
27.09.24 21:01:32 | 100 | 53,39 |
27.09.24 20:59:41 | 100 | 53,41 |
27.09.24 20:59:23 | 100 | 53,39 |
27.09.24 20:58:47 | 100 | 53,36 |
27.09.24 20:58:32 | 100 | 53,38 |
27.09.24 20:58:28 | 100 | 53,39 |
27.09.24 20:58:28 | 100 | 53,35 |
27.09.24 20:58:28 | 100 | 53,34 |
27.09.24 20:58:28 | 100 | 53,34 |
27.09.24 20:58:28 | 100 | 53,34 |
27.09.24 20:58:28 | 100 | 53,32 |