California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:27 | 297 | 53,40 |
27.09.24 21:56:16 | 100 | 53,41 |
27.09.24 21:56:06 | 100 | 53,41 |
27.09.24 21:56:03 | 100 | 53,40 |
27.09.24 21:56:03 | 100 | 53,40 |
27.09.24 21:56:03 | 100 | 53,40 |
27.09.24 21:56:02 | 100 | 53,41 |
27.09.24 21:55:20 | 100 | 53,39 |
27.09.24 21:55:20 | 100 | 53,39 |
27.09.24 21:55:20 | 200 | 53,39 |
27.09.24 21:55:20 | 141 | 53,39 |
27.09.24 21:55:20 | 100 | 53,39 |
27.09.24 21:54:54 | 150 | 53,38 |
27.09.24 21:54:54 | 200 | 53,38 |
27.09.24 21:54:51 | 100 | 53,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:50 | 100 | 53,38 |
27.09.24 21:54:40 | 109 | 53,37 |
27.09.24 21:54:33 | 100 | 53,36 |
27.09.24 21:54:33 | 100 | 53,37 |
27.09.24 21:54:20 | 100 | 53,39 |
27.09.24 21:54:20 | 101 | 53,39 |
27.09.24 21:53:31 | 100 | 53,41 |
27.09.24 21:53:30 | 104 | 53,42 |
27.09.24 21:53:30 | 100 | 53,42 |
27.09.24 21:53:30 | 107 | 53,42 |
27.09.24 21:53:14 | 100 | 53,42 |
27.09.24 21:52:43 | 166 | 53,44 |
27.09.24 21:52:36 | 100 | 53,45 |
27.09.24 21:52:36 | 100 | 53,45 |
27.09.24 21:52:22 | 100 | 53,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:22 | 200 | 53,42 |
27.09.24 21:52:22 | 141 | 53,42 |
27.09.24 21:52:01 | 100 | 53,43 |
27.09.24 21:52:01 | 200 | 53,43 |
27.09.24 21:52:01 | 100 | 53,43 |
27.09.24 21:51:56 | 100 | 53,42 |
27.09.24 21:51:55 | 100 | 53,42 |
27.09.24 21:51:51 | 100 | 53,43 |
27.09.24 21:51:23 | 100 | 53,44 |
27.09.24 21:51:21 | 100 | 53,44 |
27.09.24 21:51:21 | 146 | 53,44 |
27.09.24 21:50:54 | 162 | 53,42 |
27.09.24 21:50:54 | 100 | 53,41 |
27.09.24 21:50:54 | 100 | 53,41 |
27.09.24 21:50:54 | 128 | 53,41 |