California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:19 | 100 | 53,71 |
30.09.24 17:25:19 | 100 | 53,71 |
30.09.24 17:19:12 | 100 | 53,69 |
30.09.24 17:19:03 | 100 | 53,74 |
30.09.24 17:17:36 | 100 | 53,74 |
30.09.24 17:17:35 | 104 | 53,75 |
30.09.24 17:16:11 | 100 | 53,78 |
30.09.24 17:16:11 | 124 | 53,76 |
30.09.24 17:16:11 | 124 | 53,76 |
30.09.24 17:16:11 | 100 | 53,76 |
30.09.24 17:14:22 | 100 | 53,83 |
30.09.24 17:14:11 | 100 | 53,83 |
30.09.24 17:14:04 | 100 | 53,83 |
30.09.24 17:12:45 | 100 | 53,83 |
30.09.24 17:11:46 | 100 | 53,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:46 | 100 | 53,83 |
30.09.24 17:11:46 | 100 | 53,80 |
30.09.24 17:11:45 | 100 | 53,80 |
30.09.24 17:11:45 | 100 | 53,80 |
30.09.24 17:11:45 | 100 | 53,80 |
30.09.24 17:11:45 | 150 | 53,80 |
30.09.24 17:09:58 | 100 | 53,79 |
30.09.24 17:09:58 | 116 | 53,79 |
30.09.24 17:06:55 | 100 | 53,78 |
30.09.24 17:00:31 | 100 | 53,69 |
30.09.24 17:00:31 | 100 | 53,70 |
30.09.24 17:00:31 | 100 | 53,69 |
30.09.24 17:00:31 | 175 | 53,69 |
30.09.24 16:55:53 | 100 | 53,67 |
30.09.24 16:54:39 | 100 | 53,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:08 | 100 | 53,67 |
30.09.24 16:53:42 | 116 | 53,73 |
30.09.24 16:53:42 | 100 | 53,72 |
30.09.24 16:48:25 | 100 | 53,67 |
30.09.24 16:31:20 | 100 | 53,64 |
30.09.24 16:30:55 | 250 | 53,65 |
30.09.24 16:30:54 | 100 | 53,69 |
30.09.24 16:30:28 | 100 | 53,69 |
30.09.24 16:30:22 | 100 | 53,66 |
30.09.24 16:30:16 | 100 | 53,69 |
30.09.24 16:29:59 | 100 | 53,62 |
30.09.24 16:28:47 | 100 | 53,77 |
30.09.24 16:28:21 | 100 | 53,80 |
30.09.24 16:28:13 | 100 | 53,80 |
30.09.24 16:28:03 | 100 | 53,83 |