California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:47 | 100 | 53,83 |
30.09.24 21:33:17 | 100 | 53,81 |
30.09.24 21:33:17 | 100 | 53,80 |
30.09.24 21:32:48 | 129 | 53,76 |
30.09.24 21:32:48 | 100 | 53,75 |
30.09.24 21:31:56 | 100 | 53,73 |
30.09.24 21:31:30 | 100 | 53,71 |
30.09.24 21:28:18 | 100 | 53,73 |
30.09.24 21:28:18 | 100 | 53,70 |
30.09.24 21:28:06 | 100 | 53,73 |
30.09.24 21:28:06 | 100 | 53,71 |
30.09.24 21:28:06 | 100 | 53,71 |
30.09.24 21:28:06 | 200 | 53,71 |
30.09.24 21:28:06 | 100 | 53,74 |
30.09.24 21:28:06 | 100 | 53,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:06 | 100 | 53,73 |
30.09.24 21:28:06 | 100 | 53,73 |
30.09.24 21:28:06 | 250 | 53,73 |
30.09.24 21:27:04 | 123 | 53,73 |
30.09.24 21:24:36 | 100 | 53,74 |
30.09.24 21:21:03 | 100 | 53,71 |
30.09.24 21:20:45 | 100 | 53,72 |
30.09.24 21:19:13 | 100 | 53,71 |
30.09.24 21:14:53 | 100 | 53,67 |
30.09.24 21:12:26 | 103 | 53,64 |
30.09.24 21:12:26 | 100 | 53,67 |
30.09.24 21:11:06 | 100 | 53,67 |
30.09.24 21:10:08 | 100 | 53,65 |
30.09.24 21:09:53 | 100 | 53,67 |
30.09.24 21:02:05 | 100 | 53,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:05 | 100 | 53,67 |
30.09.24 21:00:05 | 100 | 53,66 |
30.09.24 20:57:23 | 100 | 53,68 |
30.09.24 20:54:00 | 100 | 53,71 |
30.09.24 20:54:00 | 130 | 53,71 |
30.09.24 20:53:18 | 100 | 53,71 |
30.09.24 20:53:18 | 100 | 53,71 |
30.09.24 20:52:10 | 100 | 53,76 |
30.09.24 20:52:10 | 100 | 53,75 |
30.09.24 20:51:17 | 100 | 53,78 |
30.09.24 20:48:31 | 100 | 53,80 |
30.09.24 20:47:36 | 100 | 53,80 |
30.09.24 20:46:22 | 100 | 53,80 |
30.09.24 20:44:30 | 100 | 53,80 |
30.09.24 20:36:21 | 100 | 53,69 |