California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:25 | 160 | 54,17 |
30.09.24 21:59:24 | 100 | 54,16 |
30.09.24 21:59:24 | 143 | 54,16 |
30.09.24 21:59:23 | 100 | 54,16 |
30.09.24 21:59:23 | 100 | 54,16 |
30.09.24 21:59:23 | 300 | 54,15 |
30.09.24 21:59:23 | 100 | 54,16 |
30.09.24 21:59:16 | 100 | 54,15 |
30.09.24 21:59:16 | 100 | 54,15 |
30.09.24 21:59:16 | 100 | 54,15 |
30.09.24 21:59:16 | 100 | 54,15 |
30.09.24 21:59:16 | 100 | 54,15 |
30.09.24 21:59:16 | 100 | 54,15 |
30.09.24 21:59:16 | 100 | 54,15 |
30.09.24 21:59:15 | 100 | 54,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:15 | 100 | 54,15 |
30.09.24 21:59:15 | 300 | 54,14 |
30.09.24 21:59:14 | 100 | 54,13 |
30.09.24 21:59:14 | 100 | 54,13 |
30.09.24 21:59:14 | 100 | 54,13 |
30.09.24 21:59:14 | 100 | 54,13 |
30.09.24 21:59:14 | 125 | 54,13 |
30.09.24 21:59:10 | 100 | 54,13 |
30.09.24 21:59:07 | 100 | 54,13 |
30.09.24 21:59:04 | 100 | 54,13 |
30.09.24 21:58:44 | 148 | 54,12 |
30.09.24 21:58:43 | 100 | 54,14 |
30.09.24 21:58:41 | 100 | 54,15 |
30.09.24 21:58:41 | 100 | 54,15 |
30.09.24 21:58:41 | 322 | 54,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:41 | 100 | 54,15 |
30.09.24 21:58:41 | 300 | 54,16 |
30.09.24 21:58:35 | 100 | 54,17 |
30.09.24 21:58:35 | 100 | 54,15 |
30.09.24 21:58:30 | 100 | 54,17 |
30.09.24 21:58:10 | 145 | 54,17 |
30.09.24 21:58:04 | 100 | 54,17 |
30.09.24 21:57:59 | 100 | 54,16 |
30.09.24 21:57:59 | 133 | 54,18 |
30.09.24 21:57:54 | 100 | 54,17 |
30.09.24 21:57:50 | 233 | 54,16 |
30.09.24 21:57:50 | 100 | 54,16 |
30.09.24 21:57:49 | 100 | 54,17 |
30.09.24 21:57:49 | 100 | 54,17 |
30.09.24 21:57:49 | 100 | 54,17 |