California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:40 | 400 | 53,87 |
01.10.24 16:11:19 | 400 | 53,87 |
01.10.24 16:11:19 | 100 | 53,87 |
01.10.24 16:05:58 | 100 | 53,94 |
01.10.24 16:02:22 | 100 | 53,95 |
01.10.24 16:02:04 | 100 | 53,92 |
01.10.24 16:02:04 | 100 | 53,92 |
01.10.24 16:02:04 | 100 | 53,92 |
01.10.24 16:00:02 | 100 | 53,83 |
01.10.24 16:00:02 | 144 | 53,83 |
01.10.24 16:00:01 | 100 | 53,85 |
01.10.24 16:00:01 | 100 | 53,98 |
01.10.24 16:00:01 | 100 | 53,83 |
01.10.24 15:57:53 | 100 | 53,98 |
01.10.24 15:57:06 | 100 | 54,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:16 | 561 | 54,00 |
01.10.24 15:52:16 | 851 | 54,00 |
01.10.24 15:51:08 | 927 | 54,02 |
01.10.24 15:50:57 | 200 | 54,13 |
01.10.24 15:50:57 | 100 | 54,13 |
01.10.24 15:50:57 | 130 | 54,13 |
01.10.24 15:50:46 | 600 | 54,15 |
01.10.24 15:48:46 | 100 | 54,12 |
01.10.24 15:48:46 | 100 | 54,12 |
01.10.24 15:48:35 | 100 | 54,11 |
01.10.24 15:48:35 | 100 | 54,10 |
01.10.24 15:48:35 | 200 | 54,09 |
01.10.24 15:45:31 | 100 | 53,85 |
01.10.24 15:45:31 | 200 | 53,84 |
01.10.24 15:45:28 | 109 | 53,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:25 | 100 | 53,98 |
01.10.24 15:44:24 | 100 | 53,95 |
01.10.24 15:44:24 | 100 | 53,85 |
01.10.24 15:43:16 | 100 | 53,98 |
01.10.24 15:42:41 | 100 | 53,96 |
01.10.24 15:42:40 | 130 | 54,11 |
01.10.24 15:42:38 | 100 | 53,97 |
01.10.24 15:42:38 | 100 | 53,96 |
01.10.24 15:42:38 | 100 | 53,96 |
01.10.24 15:42:38 | 112 | 53,96 |
01.10.24 15:42:38 | 100 | 53,96 |
01.10.24 15:42:13 | 100 | 53,95 |
01.10.24 15:42:03 | 100 | 53,93 |
01.10.24 15:36:34 | 100 | 53,77 |
01.10.24 15:33:55 | 100 | 53,92 |