California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:01 | 195 | 54,03 |
01.10.24 16:45:01 | 100 | 54,03 |
01.10.24 16:45:01 | 100 | 53,99 |
01.10.24 16:45:01 | 100 | 53,99 |
01.10.24 16:44:41 | 100 | 54,01 |
01.10.24 16:44:41 | 100 | 54,01 |
01.10.24 16:44:41 | 100 | 54,01 |
01.10.24 16:44:41 | 100 | 54,01 |
01.10.24 16:44:41 | 100 | 54,01 |
01.10.24 16:44:39 | 100 | 54,01 |
01.10.24 16:44:39 | 100 | 54,03 |
01.10.24 16:44:39 | 100 | 54,03 |
01.10.24 16:44:10 | 200 | 54,05 |
01.10.24 16:43:35 | 138 | 54,08 |
01.10.24 16:43:32 | 200 | 54,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:32 | 300 | 54,05 |
01.10.24 16:42:01 | 100 | 54,05 |
01.10.24 16:42:01 | 100 | 54,05 |
01.10.24 16:42:01 | 100 | 54,04 |
01.10.24 16:42:01 | 100 | 54,08 |
01.10.24 16:42:01 | 100 | 54,03 |
01.10.24 16:42:01 | 100 | 54,03 |
01.10.24 16:42:01 | 100 | 54,04 |
01.10.24 16:42:01 | 100 | 54,04 |
01.10.24 16:42:01 | 100 | 54,04 |
01.10.24 16:42:01 | 100 | 54,04 |
01.10.24 16:42:01 | 200 | 54,04 |
01.10.24 16:41:50 | 200 | 54,01 |
01.10.24 16:41:50 | 300 | 54,01 |
01.10.24 16:41:37 | 100 | 54,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:30 | 100 | 54,05 |
01.10.24 16:41:30 | 105 | 54,04 |
01.10.24 16:41:30 | 100 | 54,05 |
01.10.24 16:41:30 | 405 | 54,06 |
01.10.24 16:41:30 | 305 | 54,06 |
01.10.24 16:41:30 | 105 | 54,06 |
01.10.24 16:41:30 | 100 | 54,05 |
01.10.24 16:41:30 | 105 | 54,05 |
01.10.24 16:41:30 | 100 | 54,05 |
01.10.24 16:41:30 | 100 | 54,05 |
01.10.24 16:41:30 | 100 | 54,05 |
01.10.24 16:41:30 | 105 | 54,05 |
01.10.24 16:41:30 | 100 | 54,08 |
01.10.24 16:41:30 | 100 | 54,05 |
01.10.24 16:41:30 | 105 | 54,05 |