California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:56 | 100 | 54,13 |
01.10.24 17:36:56 | 100 | 54,13 |
01.10.24 17:36:23 | 100 | 54,13 |
01.10.24 17:36:23 | 100 | 54,13 |
01.10.24 17:36:23 | 100 | 54,13 |
01.10.24 17:36:23 | 100 | 54,13 |
01.10.24 17:36:23 | 100 | 54,13 |
01.10.24 17:36:18 | 500 | 54,13 |
01.10.24 17:35:18 | 100 | 54,14 |
01.10.24 17:35:05 | 100 | 54,16 |
01.10.24 17:32:30 | 100 | 54,17 |
01.10.24 17:32:27 | 100 | 54,12 |
01.10.24 17:32:27 | 100 | 54,12 |
01.10.24 17:32:18 | 100 | 54,16 |
01.10.24 17:32:18 | 100 | 54,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:23 | 100 | 54,16 |
01.10.24 17:28:23 | 101 | 54,17 |
01.10.24 17:27:48 | 100 | 54,12 |
01.10.24 17:27:18 | 100 | 54,06 |
01.10.24 17:26:04 | 140 | 54,06 |
01.10.24 17:24:43 | 100 | 54,07 |
01.10.24 17:23:26 | 100 | 54,00 |
01.10.24 17:23:26 | 300 | 54,06 |
01.10.24 17:23:26 | 100 | 54,06 |
01.10.24 17:23:26 | 100 | 54,03 |
01.10.24 17:23:26 | 100 | 53,96 |
01.10.24 17:23:26 | 100 | 54,01 |
01.10.24 17:23:26 | 100 | 54,01 |
01.10.24 17:23:26 | 100 | 53,98 |
01.10.24 17:23:26 | 100 | 53,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:26 | 25,00 Tsd. | 53,88 |
01.10.24 17:21:42 | 400 | 53,83 |
01.10.24 17:20:55 | 100 | 53,89 |
01.10.24 17:19:51 | 100 | 53,87 |
01.10.24 17:18:12 | 100 | 53,88 |
01.10.24 17:18:12 | 100 | 53,88 |
01.10.24 17:18:12 | 100 | 53,87 |
01.10.24 17:16:10 | 100 | 53,85 |
01.10.24 17:16:10 | 166 | 53,84 |
01.10.24 17:13:23 | 267 | 53,89 |
01.10.24 17:12:03 | 100 | 53,90 |
01.10.24 17:11:59 | 100 | 53,90 |
01.10.24 17:11:46 | 100 | 53,88 |
01.10.24 17:11:46 | 100 | 53,88 |
01.10.24 17:11:46 | 100 | 53,88 |