California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:19 | 100 | 53,97 |
01.10.24 20:16:19 | 100 | 53,97 |
01.10.24 20:16:16 | 400 | 53,97 |
01.10.24 20:15:56 | 100 | 53,97 |
01.10.24 20:15:56 | 100 | 53,97 |
01.10.24 20:15:56 | 100 | 53,97 |
01.10.24 20:15:23 | 100 | 53,96 |
01.10.24 20:15:23 | 100 | 53,96 |
01.10.24 20:10:39 | 200 | 53,94 |
01.10.24 20:09:47 | 100 | 53,94 |
01.10.24 20:09:40 | 100 | 53,96 |
01.10.24 20:09:30 | 300 | 53,96 |
01.10.24 20:09:30 | 320 | 53,96 |
01.10.24 20:08:51 | 100 | 53,96 |
01.10.24 20:08:51 | 100 | 53,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:51 | 184 | 53,96 |
01.10.24 20:08:51 | 100 | 53,96 |
01.10.24 20:08:51 | 200 | 53,98 |
01.10.24 20:08:51 | 100 | 53,98 |
01.10.24 20:08:51 | 100 | 53,98 |
01.10.24 20:06:33 | 150 | 53,98 |
01.10.24 20:06:33 | 100 | 53,97 |
01.10.24 20:06:33 | 100 | 53,98 |
01.10.24 20:06:33 | 100 | 53,98 |
01.10.24 20:06:33 | 172 | 53,98 |
01.10.24 20:06:33 | 143 | 53,99 |
01.10.24 20:00:56 | 100 | 53,98 |
01.10.24 20:00:24 | 100 | 53,98 |
01.10.24 19:56:59 | 100 | 53,82 |
01.10.24 19:56:59 | 101 | 53,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:55 | 100 | 53,77 |
01.10.24 19:46:54 | 200 | 53,77 |
01.10.24 19:46:54 | 100 | 53,80 |
01.10.24 19:46:03 | 400 | 53,78 |
01.10.24 19:46:03 | 100 | 53,78 |
01.10.24 19:46:03 | 101 | 53,79 |
01.10.24 19:46:03 | 200 | 53,79 |
01.10.24 19:43:34 | 100 | 53,78 |
01.10.24 19:40:59 | 100 | 53,76 |
01.10.24 19:32:36 | 172 | 53,79 |
01.10.24 19:30:53 | 100 | 53,76 |
01.10.24 19:30:49 | 100 | 53,77 |
01.10.24 19:25:35 | 100 | 53,74 |
01.10.24 19:25:34 | 100 | 53,77 |
01.10.24 19:22:30 | 184 | 53,80 |