California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:14 | 101 | 53,86 |
01.10.24 21:40:14 | 100 | 53,86 |
01.10.24 21:40:09 | 137 | 53,85 |
01.10.24 21:40:03 | 100 | 53,85 |
01.10.24 21:40:03 | 200 | 53,85 |
01.10.24 21:40:03 | 200 | 53,85 |
01.10.24 21:39:55 | 228 | 53,83 |
01.10.24 21:39:19 | 116 | 53,83 |
01.10.24 21:39:04 | 100 | 53,84 |
01.10.24 21:38:46 | 283 | 53,82 |
01.10.24 21:38:46 | 100 | 53,82 |
01.10.24 21:38:13 | 254 | 53,82 |
01.10.24 21:37:46 | 100 | 53,83 |
01.10.24 21:36:41 | 200 | 53,82 |
01.10.24 21:36:33 | 6,07 Tsd. | 53,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:19 | 100 | 53,79 |
01.10.24 21:36:19 | 100 | 53,78 |
01.10.24 21:36:05 | 100 | 53,77 |
01.10.24 21:36:01 | 100 | 53,79 |
01.10.24 21:36:01 | 100 | 53,79 |
01.10.24 21:36:01 | 100 | 53,78 |
01.10.24 21:35:57 | 100 | 53,76 |
01.10.24 21:35:57 | 100 | 53,76 |
01.10.24 21:35:57 | 100 | 53,76 |
01.10.24 21:35:57 | 110 | 53,76 |
01.10.24 21:35:57 | 100 | 53,78 |
01.10.24 21:35:57 | 100 | 53,79 |
01.10.24 21:35:57 | 104 | 53,78 |
01.10.24 21:35:57 | 100 | 53,79 |
01.10.24 21:35:57 | 100 | 53,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:57 | 100 | 53,79 |
01.10.24 21:35:57 | 100 | 53,79 |
01.10.24 21:35:57 | 200 | 53,79 |
01.10.24 21:35:57 | 100 | 53,80 |
01.10.24 21:35:25 | 100 | 53,82 |
01.10.24 21:34:55 | 103 | 53,82 |
01.10.24 21:34:55 | 100 | 53,82 |
01.10.24 21:34:46 | 100 | 53,82 |
01.10.24 21:34:46 | 100 | 53,80 |
01.10.24 21:34:46 | 100 | 53,80 |
01.10.24 21:34:46 | 100 | 53,80 |
01.10.24 21:34:46 | 100 | 53,80 |
01.10.24 21:34:29 | 200 | 53,79 |
01.10.24 21:34:05 | 100 | 53,79 |
01.10.24 21:34:05 | 100 | 53,79 |