California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:01 | 100 | 53,77 |
01.10.24 21:18:27 | 400 | 53,78 |
01.10.24 21:18:27 | 100 | 53,77 |
01.10.24 21:13:20 | 100 | 53,75 |
01.10.24 21:13:20 | 5,00 Tsd. | 53,77 |
01.10.24 21:12:29 | 300 | 53,73 |
01.10.24 21:12:29 | 100 | 53,73 |
01.10.24 21:12:29 | 176 | 53,73 |
01.10.24 21:12:29 | 220 | 53,73 |
01.10.24 21:12:29 | 101 | 53,73 |
01.10.24 21:09:39 | 100 | 53,73 |
01.10.24 21:07:17 | 100 | 53,75 |
01.10.24 21:07:17 | 100 | 53,76 |
01.10.24 21:07:17 | 100 | 53,76 |
01.10.24 21:07:17 | 100 | 53,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:31 | 100 | 53,76 |
01.10.24 21:05:31 | 100 | 53,76 |
01.10.24 21:05:30 | 100 | 53,77 |
01.10.24 21:05:30 | 100 | 53,77 |
01.10.24 21:05:28 | 100 | 53,78 |
01.10.24 21:04:00 | 100 | 53,78 |
01.10.24 21:03:41 | 100 | 53,78 |
01.10.24 21:02:54 | 100 | 53,79 |
01.10.24 20:58:25 | 104 | 53,81 |
01.10.24 20:58:16 | 100 | 53,81 |
01.10.24 20:58:16 | 100 | 53,81 |
01.10.24 20:54:05 | 100 | 53,81 |
01.10.24 20:53:11 | 100 | 53,81 |
01.10.24 20:53:11 | 200 | 53,82 |
01.10.24 20:53:11 | 100 | 53,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:43 | 166 | 53,82 |
01.10.24 20:51:43 | 100 | 53,81 |
01.10.24 20:51:43 | 100 | 53,82 |
01.10.24 20:51:38 | 100 | 53,81 |
01.10.24 20:51:38 | 100 | 53,81 |
01.10.24 20:51:25 | 100 | 53,82 |
01.10.24 20:49:43 | 100 | 53,81 |
01.10.24 20:46:31 | 100 | 53,81 |
01.10.24 20:44:48 | 100 | 53,81 |
01.10.24 20:44:47 | 100 | 53,81 |
01.10.24 20:44:45 | 200 | 53,81 |
01.10.24 20:44:45 | 100 | 53,81 |
01.10.24 20:43:27 | 106 | 53,83 |
01.10.24 20:43:22 | 100 | 53,83 |
01.10.24 20:43:20 | 100 | 53,84 |