California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:11 | 100 | 53,89 |
01.10.24 18:26:45 | 196 | 53,94 |
01.10.24 18:21:52 | 100 | 53,99 |
01.10.24 18:21:52 | 100 | 54,00 |
01.10.24 18:21:51 | 5,00 Tsd. | 54,00 |
01.10.24 18:20:31 | 200 | 54,05 |
01.10.24 18:20:31 | 200 | 54,05 |
01.10.24 18:16:49 | 200 | 54,07 |
01.10.24 18:16:42 | 400 | 54,06 |
01.10.24 18:16:25 | 100 | 54,06 |
01.10.24 18:16:25 | 100 | 54,08 |
01.10.24 18:16:17 | 400 | 54,09 |
01.10.24 18:16:16 | 200 | 54,11 |
01.10.24 18:15:41 | 100 | 54,15 |
01.10.24 18:15:41 | 100 | 54,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:04 | 113 | 54,14 |
01.10.24 18:13:04 | 100 | 54,14 |
01.10.24 18:13:04 | 200 | 54,14 |
01.10.24 18:05:31 | 100 | 54,10 |
01.10.24 18:02:13 | 100 | 54,04 |
01.10.24 17:58:27 | 100 | 54,09 |
01.10.24 17:58:27 | 140 | 54,09 |
01.10.24 17:58:25 | 100 | 54,06 |
01.10.24 17:58:25 | 100 | 54,06 |
01.10.24 17:58:25 | 300 | 54,06 |
01.10.24 17:57:40 | 100 | 54,07 |
01.10.24 17:57:40 | 100 | 54,06 |
01.10.24 17:57:40 | 100 | 54,03 |
01.10.24 17:55:00 | 100 | 54,03 |
01.10.24 17:55:00 | 100 | 54,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:31 | 100 | 54,03 |
01.10.24 17:51:06 | 100 | 54,04 |
01.10.24 17:49:18 | 200 | 54,08 |
01.10.24 17:48:45 | 100 | 54,07 |
01.10.24 17:48:04 | 300 | 54,13 |
01.10.24 17:45:47 | 113 | 54,15 |
01.10.24 17:45:47 | 100 | 54,15 |
01.10.24 17:44:18 | 100 | 54,12 |
01.10.24 17:44:18 | 106 | 54,12 |
01.10.24 17:44:18 | 100 | 54,12 |
01.10.24 17:44:18 | 104 | 54,12 |
01.10.24 17:40:43 | 100 | 54,15 |
01.10.24 17:40:43 | 100 | 54,17 |
01.10.24 17:38:12 | 100 | 54,14 |
01.10.24 17:36:56 | 100 | 54,13 |