California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:18 | 116 | 54,05 |
01.10.24 16:40:58 | 100 | 54,02 |
01.10.24 16:40:33 | 200 | 54,02 |
01.10.24 16:40:33 | 300 | 54,02 |
01.10.24 16:40:02 | 200 | 54,02 |
01.10.24 16:40:02 | 300 | 54,02 |
01.10.24 16:39:32 | 200 | 54,02 |
01.10.24 16:39:22 | 117 | 54,07 |
01.10.24 16:38:55 | 300 | 54,02 |
01.10.24 16:38:25 | 200 | 54,02 |
01.10.24 16:38:24 | 300 | 54,02 |
01.10.24 16:38:04 | 109 | 54,07 |
01.10.24 16:38:04 | 208 | 54,07 |
01.10.24 16:38:04 | 210 | 54,07 |
01.10.24 16:38:04 | 210 | 54,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:04 | 210 | 54,07 |
01.10.24 16:37:13 | 300 | 53,99 |
01.10.24 16:36:43 | 100 | 54,05 |
01.10.24 16:36:33 | 400 | 54,05 |
01.10.24 16:36:21 | 100 | 54,04 |
01.10.24 16:36:21 | 100 | 54,04 |
01.10.24 16:36:21 | 100 | 54,04 |
01.10.24 16:35:27 | 190 | 54,04 |
01.10.24 16:34:43 | 300 | 54,04 |
01.10.24 16:34:34 | 100 | 54,04 |
01.10.24 16:34:34 | 400 | 54,04 |
01.10.24 16:34:34 | 100 | 54,04 |
01.10.24 16:34:34 | 100 | 54,04 |
01.10.24 16:34:13 | 200 | 54,04 |
01.10.24 16:34:05 | 200 | 54,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:10 | 100 | 54,03 |
01.10.24 16:32:01 | 199 | 54,03 |
01.10.24 16:30:34 | 100 | 54,04 |
01.10.24 16:28:42 | 100 | 54,05 |
01.10.24 16:27:39 | 100 | 54,05 |
01.10.24 16:27:39 | 100 | 54,05 |
01.10.24 16:25:50 | 111 | 54,05 |
01.10.24 16:23:06 | 200 | 53,89 |
01.10.24 16:23:06 | 400 | 53,89 |
01.10.24 16:23:06 | 500 | 53,89 |
01.10.24 16:23:06 | 700 | 53,89 |
01.10.24 16:22:58 | 112 | 53,94 |
01.10.24 16:22:58 | 100 | 53,93 |
01.10.24 16:22:58 | 100 | 53,97 |
01.10.24 16:22:58 | 100 | 53,94 |