California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:46 | 100 | 53,88 |
01.10.24 17:11:46 | 100 | 53,88 |
01.10.24 17:11:46 | 100 | 53,88 |
01.10.24 17:11:46 | 100 | 53,88 |
01.10.24 17:11:46 | 100 | 53,88 |
01.10.24 17:11:46 | 100 | 53,88 |
01.10.24 17:11:46 | 100 | 53,88 |
01.10.24 17:11:46 | 100 | 53,88 |
01.10.24 17:11:46 | 100 | 53,88 |
01.10.24 17:11:46 | 100 | 53,88 |
01.10.24 17:11:46 | 100 | 53,88 |
01.10.24 17:11:46 | 100 | 53,88 |
01.10.24 17:11:46 | 100 | 53,88 |
01.10.24 17:10:30 | 100 | 53,88 |
01.10.24 17:10:30 | 100 | 53,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:30 | 100 | 53,88 |
01.10.24 17:10:30 | 100 | 53,88 |
01.10.24 17:10:22 | 100 | 53,84 |
01.10.24 17:07:16 | 100 | 53,90 |
01.10.24 17:02:47 | 100 | 53,92 |
01.10.24 17:02:47 | 119 | 53,92 |
01.10.24 17:02:47 | 100 | 53,92 |
01.10.24 17:02:00 | 100 | 53,95 |
01.10.24 17:02:00 | 100 | 53,94 |
01.10.24 17:02:00 | 134 | 53,94 |
01.10.24 17:02:00 | 134 | 53,94 |
01.10.24 17:00:16 | 100 | 53,95 |
01.10.24 17:00:08 | 321 | 53,95 |
01.10.24 16:56:08 | 100 | 53,95 |
01.10.24 16:56:08 | 200 | 53,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:52 | 300 | 53,95 |
01.10.24 16:52:01 | 188 | 53,99 |
01.10.24 16:50:49 | 114 | 53,97 |
01.10.24 16:48:54 | 122 | 54,02 |
01.10.24 16:47:23 | 100 | 54,02 |
01.10.24 16:46:10 | 300 | 54,02 |
01.10.24 16:45:40 | 200 | 54,03 |
01.10.24 16:45:20 | 100 | 54,06 |
01.10.24 16:45:20 | 100 | 54,10 |
01.10.24 16:45:19 | 100 | 54,06 |
01.10.24 16:45:19 | 100 | 54,06 |
01.10.24 16:45:01 | 100 | 54,03 |
01.10.24 16:45:01 | 100 | 54,04 |
01.10.24 16:45:01 | 100 | 54,04 |
01.10.24 16:45:01 | 100 | 53,99 |