California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:55 | 127 | 53,92 |
01.10.24 15:33:55 | 100 | 53,92 |
01.10.24 15:32:41 | 100 | 53,94 |
01.10.24 15:32:39 | 100 | 53,83 |
01.10.24 15:32:06 | 100 | 54,00 |
01.10.24 15:32:06 | 350 | 54,00 |
01.10.24 15:32:06 | 100 | 54,00 |
01.10.24 15:32:06 | 200 | 54,00 |
01.10.24 15:30:00 | 695 | 54,10 |
30.09.24 22:10:00 | - | 54,22 |
30.09.24 22:00:02 | 114,03 Tsd. | 54,22 |
30.09.24 21:59:59 | 200 | 54,19 |
30.09.24 21:59:59 | 200 | 54,19 |
30.09.24 21:59:59 | 100 | 54,22 |
30.09.24 21:59:59 | 100 | 54,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:59 | 1,70 Tsd. | 54,21 |
30.09.24 21:59:59 | 100 | 54,20 |
30.09.24 21:59:59 | 254 | 54,20 |
30.09.24 21:59:59 | 100 | 54,20 |
30.09.24 21:59:58 | 233 | 54,23 |
30.09.24 21:59:58 | 200 | 54,19 |
30.09.24 21:59:58 | 398 | 54,24 |
30.09.24 21:59:58 | 100 | 54,23 |
30.09.24 21:59:58 | 200 | 54,23 |
30.09.24 21:59:57 | 400 | 54,24 |
30.09.24 21:59:57 | 100 | 54,23 |
30.09.24 21:59:57 | 100 | 54,24 |
30.09.24 21:59:56 | 219 | 54,24 |
30.09.24 21:59:56 | 100 | 54,23 |
30.09.24 21:59:56 | 100 | 54,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:56 | 160 | 54,24 |
30.09.24 21:59:56 | 100 | 54,23 |
30.09.24 21:59:56 | 100 | 54,23 |
30.09.24 21:59:55 | 104 | 54,24 |
30.09.24 21:59:55 | 100 | 54,23 |
30.09.24 21:59:55 | 100 | 54,23 |
30.09.24 21:59:54 | 100 | 54,22 |
30.09.24 21:59:54 | 253 | 54,22 |
30.09.24 21:59:54 | 100 | 54,22 |
30.09.24 21:59:54 | 100 | 54,22 |
30.09.24 21:59:53 | 785 | 54,21 |
30.09.24 21:59:53 | 100 | 54,21 |
30.09.24 21:59:52 | 100 | 54,20 |
30.09.24 21:59:52 | 298 | 54,20 |
30.09.24 21:59:52 | 100 | 54,20 |