California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:13 | 100 | 54,06 |
30.09.24 21:51:12 | 100 | 54,04 |
30.09.24 21:50:41 | 109 | 54,05 |
30.09.24 21:50:41 | 100 | 54,05 |
30.09.24 21:50:41 | 100 | 54,07 |
30.09.24 21:50:41 | 130 | 54,05 |
30.09.24 21:50:41 | 100 | 54,06 |
30.09.24 21:50:41 | 100 | 54,07 |
30.09.24 21:50:41 | 142 | 54,06 |
30.09.24 21:50:40 | 100 | 54,10 |
30.09.24 21:50:37 | 123 | 54,08 |
30.09.24 21:50:37 | 100 | 54,06 |
30.09.24 21:50:37 | 100 | 54,06 |
30.09.24 21:50:37 | 100 | 54,07 |
30.09.24 21:50:30 | 208 | 54,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:12 | 100 | 54,02 |
30.09.24 21:50:00 | 100 | 54,03 |
30.09.24 21:50:00 | 100 | 54,03 |
30.09.24 21:50:00 | 100 | 54,03 |
30.09.24 21:49:28 | 100 | 54,04 |
30.09.24 21:49:28 | 100 | 54,04 |
30.09.24 21:49:28 | 100 | 54,04 |
30.09.24 21:49:28 | 100 | 54,04 |
30.09.24 21:49:28 | 100 | 54,05 |
30.09.24 21:49:13 | 100 | 54,07 |
30.09.24 21:49:12 | 100 | 54,09 |
30.09.24 21:48:48 | 100 | 54,07 |
30.09.24 21:48:17 | 100 | 54,09 |
30.09.24 21:48:08 | 100 | 54,08 |
30.09.24 21:48:08 | 105 | 54,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:00 | 100 | 54,08 |
30.09.24 21:47:40 | 199 | 54,06 |
30.09.24 21:47:40 | 158 | 54,06 |
30.09.24 21:47:35 | 100 | 54,05 |
30.09.24 21:47:35 | 124 | 54,06 |
30.09.24 21:46:33 | 100 | 54,05 |
30.09.24 21:46:29 | 100 | 54,07 |
30.09.24 21:46:24 | 100 | 54,07 |
30.09.24 21:45:55 | 100 | 54,09 |
30.09.24 21:45:55 | 100 | 54,08 |
30.09.24 21:45:55 | 100 | 54,06 |
30.09.24 21:45:55 | 100 | 54,05 |
30.09.24 21:45:55 | 100 | 54,06 |
30.09.24 21:45:23 | 100 | 54,08 |
30.09.24 21:45:02 | 140 | 54,05 |