California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:00 | 100 | 54,04 |
30.09.24 21:45:00 | 135 | 54,04 |
30.09.24 21:43:50 | 100 | 54,00 |
30.09.24 21:43:50 | 100 | 54,00 |
30.09.24 21:43:50 | 100 | 54,01 |
30.09.24 21:43:50 | 100 | 54,00 |
30.09.24 21:43:20 | 100 | 54,05 |
30.09.24 21:43:20 | 100 | 54,03 |
30.09.24 21:43:20 | 100 | 54,03 |
30.09.24 21:43:03 | 100 | 54,04 |
30.09.24 21:42:55 | 100 | 54,04 |
30.09.24 21:42:41 | 100 | 54,04 |
30.09.24 21:42:40 | 189 | 54,04 |
30.09.24 21:41:51 | 100 | 54,00 |
30.09.24 21:41:37 | 100 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:37 | 100 | 54,01 |
30.09.24 21:41:37 | 100 | 54,00 |
30.09.24 21:41:37 | 100 | 54,00 |
30.09.24 21:41:36 | 100 | 54,00 |
30.09.24 21:41:36 | 400 | 54,00 |
30.09.24 21:41:36 | 100 | 54,00 |
30.09.24 21:41:36 | 100 | 54,00 |
30.09.24 21:41:10 | 100 | 54,00 |
30.09.24 21:41:10 | 100 | 54,02 |
30.09.24 21:41:10 | 100 | 54,00 |
30.09.24 21:41:10 | 105 | 53,99 |
30.09.24 21:40:32 | 100 | 53,95 |
30.09.24 21:40:12 | 100 | 53,96 |
30.09.24 21:40:02 | 100 | 53,94 |
30.09.24 21:40:02 | 100 | 53,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:44 | 156 | 53,92 |
30.09.24 21:39:44 | 100 | 53,95 |
30.09.24 21:39:43 | 100 | 53,94 |
30.09.24 21:39:43 | 100 | 53,98 |
30.09.24 21:39:43 | 100 | 53,96 |
30.09.24 21:39:14 | 100 | 53,96 |
30.09.24 21:38:54 | 100 | 53,92 |
30.09.24 21:38:54 | 100 | 53,93 |
30.09.24 21:38:54 | 100 | 53,93 |
30.09.24 21:37:14 | 100 | 53,89 |
30.09.24 21:36:54 | 100 | 53,90 |
30.09.24 21:36:54 | 100 | 53,90 |
30.09.24 21:35:53 | 100 | 53,87 |
30.09.24 21:35:53 | 100 | 53,87 |
30.09.24 21:34:47 | 100 | 53,85 |