California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:28 | 100 | 53,86 |
30.09.24 19:41:28 | 100 | 53,86 |
30.09.24 19:41:15 | 101 | 53,85 |
30.09.24 19:36:59 | 100 | 53,82 |
30.09.24 19:33:06 | 100 | 53,85 |
30.09.24 19:27:15 | 100 | 53,80 |
30.09.24 19:27:15 | 100 | 53,88 |
30.09.24 19:27:15 | 100 | 53,86 |
30.09.24 19:27:15 | 100 | 53,86 |
30.09.24 19:27:14 | 100 | 53,87 |
30.09.24 19:27:14 | 100 | 53,87 |
30.09.24 19:27:14 | 156 | 53,87 |
30.09.24 19:26:46 | 657 | 53,90 |
30.09.24 19:24:43 | 100 | 53,91 |
30.09.24 19:23:39 | 100 | 53,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:33 | 350 | 53,93 |
30.09.24 19:23:10 | 100 | 53,91 |
30.09.24 19:11:43 | 135 | 53,89 |
30.09.24 19:08:50 | 100 | 53,93 |
30.09.24 19:08:50 | 100 | 53,91 |
30.09.24 19:08:50 | 155 | 53,91 |
30.09.24 19:05:25 | 100 | 53,88 |
30.09.24 19:01:23 | 100 | 53,88 |
30.09.24 19:01:22 | 133 | 53,90 |
30.09.24 19:01:22 | 100 | 53,90 |
30.09.24 19:01:22 | 200 | 53,90 |
30.09.24 19:00:20 | 100 | 53,93 |
30.09.24 18:59:45 | 400 | 53,89 |
30.09.24 18:52:36 | 100 | 53,87 |
30.09.24 18:51:13 | 100 | 53,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:47 | 226 | 53,89 |
30.09.24 18:50:03 | 100 | 53,92 |
30.09.24 18:47:31 | 100 | 53,92 |
30.09.24 18:46:16 | 100 | 53,92 |
30.09.24 18:46:16 | 134 | 53,90 |
30.09.24 18:46:16 | 114 | 53,90 |
30.09.24 18:45:24 | 100 | 53,93 |
30.09.24 18:45:24 | 100 | 53,93 |
30.09.24 18:45:24 | 100 | 53,93 |
30.09.24 18:39:37 | 100 | 53,90 |
30.09.24 18:33:49 | 100 | 53,90 |
30.09.24 18:30:32 | 100 | 53,86 |
30.09.24 18:30:32 | 100 | 53,85 |
30.09.24 18:18:13 | 100 | 53,82 |
30.09.24 18:12:21 | 100 | 53,81 |