California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:25 | 100 | 53,53 |
27.09.24 17:45:13 | 100 | 53,56 |
27.09.24 17:42:19 | 100 | 53,55 |
27.09.24 17:41:38 | 100 | 53,56 |
27.09.24 17:41:38 | 100 | 53,55 |
27.09.24 17:39:46 | 100 | 53,59 |
27.09.24 17:37:37 | 100 | 53,59 |
27.09.24 17:34:45 | 100 | 53,61 |
27.09.24 17:34:17 | 100 | 53,59 |
27.09.24 17:33:46 | 100 | 53,62 |
27.09.24 17:33:18 | 100 | 53,53 |
27.09.24 17:32:49 | 100 | 53,50 |
27.09.24 17:32:36 | 100 | 53,52 |
27.09.24 17:32:10 | 100 | 53,50 |
27.09.24 17:32:08 | 100 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:06 | 100 | 53,53 |
27.09.24 17:31:50 | 100 | 53,51 |
27.09.24 17:31:07 | 100 | 53,50 |
27.09.24 17:31:07 | 100 | 53,50 |
27.09.24 17:31:07 | 100 | 53,50 |
27.09.24 17:31:07 | 100 | 53,50 |
27.09.24 17:31:01 | 100 | 53,49 |
27.09.24 17:26:30 | 100 | 53,41 |
27.09.24 17:26:30 | 100 | 53,41 |
27.09.24 17:25:30 | 195 | 53,42 |
27.09.24 17:23:09 | 100 | 53,47 |
27.09.24 17:20:02 | 100 | 53,49 |
27.09.24 17:17:59 | 107 | 53,45 |
27.09.24 17:17:59 | 100 | 53,46 |
27.09.24 17:16:58 | 100 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:50 | 100 | 53,48 |
27.09.24 17:14:06 | 100 | 53,49 |
27.09.24 17:14:06 | 100 | 53,50 |
27.09.24 17:14:06 | 100 | 53,50 |
27.09.24 17:14:06 | 100 | 53,50 |
27.09.24 17:11:30 | 100 | 53,44 |
27.09.24 17:11:28 | 100 | 53,44 |
27.09.24 17:11:11 | 100 | 53,45 |
27.09.24 17:11:02 | 100 | 53,53 |
27.09.24 17:09:19 | 100 | 53,53 |
27.09.24 17:09:16 | 100 | 53,55 |
27.09.24 17:06:51 | 173 | 53,38 |
27.09.24 17:06:51 | 200 | 53,38 |
27.09.24 17:06:49 | 100 | 53,43 |
27.09.24 17:06:49 | 100 | 53,41 |