Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:12 | 100 | 48,4700 |
01.10.24 18:59:07 | 100 | 48,4800 |
01.10.24 18:59:04 | 100 | 48,4800 |
01.10.24 18:59:04 | 100 | 48,4800 |
01.10.24 18:59:04 | 100 | 48,4800 |
01.10.24 18:59:04 | 100 | 48,4800 |
01.10.24 18:59:04 | 100 | 48,4800 |
01.10.24 18:59:04 | 100 | 48,4800 |
01.10.24 18:59:04 | 100 | 48,4850 |
01.10.24 18:59:03 | 100 | 48,4900 |
01.10.24 18:58:55 | 100 | 48,5000 |
01.10.24 18:58:53 | 100 | 48,5000 |
01.10.24 18:58:53 | 100 | 48,5000 |
01.10.24 18:58:49 | 100 | 48,5000 |
01.10.24 18:58:45 | 100 | 48,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:45 | 100 | 48,5050 |
01.10.24 18:58:44 | 100 | 48,5000 |
01.10.24 18:58:44 | 100 | 48,5000 |
01.10.24 18:58:44 | 100 | 48,5000 |
01.10.24 18:58:44 | 100 | 48,5000 |
01.10.24 18:58:44 | 100 | 48,5000 |
01.10.24 18:58:39 | 100 | 48,4900 |
01.10.24 18:58:39 | 100 | 48,4900 |
01.10.24 18:58:39 | 100 | 48,4900 |
01.10.24 18:58:39 | 100 | 48,4900 |
01.10.24 18:58:39 | 100 | 48,4900 |
01.10.24 18:58:03 | 100 | 48,4850 |
01.10.24 18:57:35 | 100 | 48,4850 |
01.10.24 18:57:34 | 100 | 48,4900 |
01.10.24 18:57:34 | 100 | 48,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:34 | 100 | 48,4900 |
01.10.24 18:57:34 | 100 | 48,4950 |
01.10.24 18:57:34 | 3,28 Tsd. | 48,4990 |
01.10.24 18:57:32 | 100 | 48,5000 |
01.10.24 18:57:32 | 200 | 48,5000 |
01.10.24 18:57:28 | 100 | 48,4900 |
01.10.24 18:57:28 | 100 | 48,4900 |
01.10.24 18:57:28 | 100 | 48,4900 |
01.10.24 18:57:27 | 100 | 48,4900 |
01.10.24 18:57:27 | 100 | 48,4900 |
01.10.24 18:57:27 | 100 | 48,4900 |
01.10.24 18:57:27 | 100 | 48,4900 |
01.10.24 18:57:27 | 100 | 48,4900 |
01.10.24 18:57:24 | 200 | 48,5000 |
01.10.24 18:57:24 | 200 | 48,5000 |