Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:07 | 100 | 48,4100 |
01.10.24 19:17:07 | 100 | 48,4100 |
01.10.24 19:17:07 | 100 | 48,4100 |
01.10.24 19:17:07 | 100 | 48,4100 |
01.10.24 19:17:04 | 100 | 48,4200 |
01.10.24 19:17:04 | 100 | 48,4200 |
01.10.24 19:17:04 | 100 | 48,4200 |
01.10.24 19:17:04 | 175 | 48,4200 |
01.10.24 19:17:00 | 100 | 48,4200 |
01.10.24 19:17:00 | 115 | 48,4200 |
01.10.24 19:17:00 | 100 | 48,4200 |
01.10.24 19:17:00 | 100 | 48,4200 |
01.10.24 19:17:00 | 100 | 48,4200 |
01.10.24 19:17:00 | 100 | 48,4200 |
01.10.24 19:16:52 | 100 | 48,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:01 | 100 | 48,4200 |
01.10.24 19:15:47 | 200 | 48,4200 |
01.10.24 19:15:47 | 171 | 48,4200 |
01.10.24 19:15:47 | 100 | 48,4200 |
01.10.24 19:15:17 | 100 | 48,4100 |
01.10.24 19:15:16 | 100 | 48,4100 |
01.10.24 19:15:07 | 100 | 48,4100 |
01.10.24 19:15:07 | 100 | 48,4100 |
01.10.24 19:14:55 | 100 | 48,4000 |
01.10.24 19:14:25 | 100 | 48,4100 |
01.10.24 19:14:25 | 100 | 48,4100 |
01.10.24 19:14:25 | 100 | 48,4100 |
01.10.24 19:14:25 | 100 | 48,4100 |
01.10.24 19:14:25 | 100 | 48,4100 |
01.10.24 19:14:25 | 100 | 48,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:19 | 100 | 48,4150 |
01.10.24 19:14:14 | 179 | 48,4191 |
01.10.24 19:14:05 | 100 | 48,4150 |
01.10.24 19:14:02 | 100 | 48,4150 |
01.10.24 19:14:02 | 100 | 48,4200 |
01.10.24 19:14:02 | 100 | 48,4200 |
01.10.24 19:14:02 | 100 | 48,4200 |
01.10.24 19:14:02 | 172 | 48,4200 |
01.10.24 19:14:02 | 100 | 48,4200 |
01.10.24 19:14:02 | 160 | 48,4200 |
01.10.24 19:14:02 | 100 | 48,4200 |
01.10.24 19:14:02 | 100 | 48,4200 |
01.10.24 19:14:02 | 100 | 48,4200 |
01.10.24 19:13:50 | 100 | 48,4250 |
01.10.24 19:13:49 | 100 | 48,4300 |