Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:38 | 100 | 48,3700 |
01.10.24 19:27:38 | 100 | 48,3700 |
01.10.24 19:27:38 | 100 | 48,3650 |
01.10.24 19:27:33 | 100 | 48,3600 |
01.10.24 19:27:20 | 100 | 48,3500 |
01.10.24 19:27:20 | 500 | 48,3500 |
01.10.24 19:27:20 | 1,45 Tsd. | 48,3500 |
01.10.24 19:27:20 | 100 | 48,3500 |
01.10.24 19:27:20 | 100 | 48,3500 |
01.10.24 19:27:20 | 100 | 48,3500 |
01.10.24 19:27:20 | 100 | 48,3500 |
01.10.24 19:27:20 | 100 | 48,3500 |
01.10.24 19:27:10 | 100 | 48,3600 |
01.10.24 19:27:10 | 100 | 48,3550 |
01.10.24 19:27:10 | 100 | 48,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:01 | 100 | 48,3600 |
01.10.24 19:26:46 | 100 | 48,3650 |
01.10.24 19:26:45 | 100 | 48,3700 |
01.10.24 19:26:20 | 200 | 48,3721 |
01.10.24 19:25:49 | 100 | 48,3700 |
01.10.24 19:25:49 | 100 | 48,3700 |
01.10.24 19:25:49 | 100 | 48,3700 |
01.10.24 19:25:49 | 100 | 48,3700 |
01.10.24 19:25:49 | 100 | 48,3700 |
01.10.24 19:25:49 | 100 | 48,3700 |
01.10.24 19:25:48 | 100 | 48,3600 |
01.10.24 19:25:47 | 100 | 48,3550 |
01.10.24 19:25:36 | 100 | 48,3600 |
01.10.24 19:25:32 | 100 | 48,3550 |
01.10.24 19:25:32 | 100 | 48,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:32 | 100 | 48,3550 |
01.10.24 19:25:32 | 100 | 48,3550 |
01.10.24 19:25:29 | 190 | 48,3700 |
01.10.24 19:25:29 | 100 | 48,3700 |
01.10.24 19:25:29 | 100 | 48,3700 |
01.10.24 19:24:58 | 100 | 48,3800 |
01.10.24 19:24:58 | 100 | 48,3800 |
01.10.24 19:24:58 | 100 | 48,3800 |
01.10.24 19:24:58 | 100 | 48,3800 |
01.10.24 19:24:58 | 100 | 48,3750 |
01.10.24 19:24:43 | 100 | 48,3750 |
01.10.24 19:24:43 | 100 | 48,3800 |
01.10.24 19:24:43 | 100 | 48,3800 |
01.10.24 19:24:43 | 100 | 48,3800 |
01.10.24 19:24:39 | 100 | 48,3900 |