Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:10 | 100 | 48,4000 |
01.10.24 19:31:10 | 100 | 48,4000 |
01.10.24 19:31:10 | 100 | 48,4000 |
01.10.24 19:31:10 | 100 | 48,4100 |
01.10.24 19:31:10 | 321 | 48,4100 |
01.10.24 19:31:10 | 100 | 48,4100 |
01.10.24 19:31:10 | 100 | 48,4100 |
01.10.24 19:30:51 | 100 | 48,4100 |
01.10.24 19:30:51 | 100 | 48,4100 |
01.10.24 19:30:51 | 100 | 48,4100 |
01.10.24 19:30:51 | 100 | 48,4100 |
01.10.24 19:30:51 | 100 | 48,4100 |
01.10.24 19:30:50 | 331 | 48,4050 |
01.10.24 19:30:17 | 100 | 48,4100 |
01.10.24 19:30:17 | 100 | 48,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:16 | 1,50 Tsd. | 48,4100 |
01.10.24 19:30:07 | 100 | 48,4050 |
01.10.24 19:29:58 | 100 | 48,4050 |
01.10.24 19:29:45 | 105 | 48,4100 |
01.10.24 19:29:45 | 100 | 48,4100 |
01.10.24 19:29:45 | 100 | 48,4100 |
01.10.24 19:29:23 | 100 | 48,4300 |
01.10.24 19:29:23 | 100 | 48,4300 |
01.10.24 19:29:23 | 100 | 48,4300 |
01.10.24 19:29:10 | 100 | 48,4200 |
01.10.24 19:28:47 | 100 | 48,4200 |
01.10.24 19:28:45 | 100 | 48,4200 |
01.10.24 19:28:45 | 135 | 48,4200 |
01.10.24 19:28:19 | 112 | 48,4250 |
01.10.24 19:28:18 | 100 | 48,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:18 | 100 | 48,4100 |
01.10.24 19:28:14 | 100 | 48,4000 |
01.10.24 19:28:14 | 100 | 48,4000 |
01.10.24 19:28:14 | 100 | 48,4000 |
01.10.24 19:28:14 | 100 | 48,3900 |
01.10.24 19:28:14 | 100 | 48,3900 |
01.10.24 19:28:14 | 100 | 48,3900 |
01.10.24 19:27:43 | 100 | 48,3800 |
01.10.24 19:27:38 | 100 | 48,3800 |
01.10.24 19:27:38 | 100 | 48,3800 |
01.10.24 19:27:38 | 100 | 48,3700 |
01.10.24 19:27:38 | 100 | 48,3700 |
01.10.24 19:27:38 | 100 | 48,3700 |
01.10.24 19:27:38 | 100 | 48,3700 |
01.10.24 19:27:38 | 100 | 48,3700 |