Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:12 | 100 | 48,4100 |
01.10.24 19:43:12 | 100 | 48,4100 |
01.10.24 19:43:12 | 100 | 48,4100 |
01.10.24 19:43:12 | 100 | 48,4100 |
01.10.24 19:43:03 | 200 | 48,4150 |
01.10.24 19:42:56 | 100 | 48,4150 |
01.10.24 19:42:52 | 100 | 48,4100 |
01.10.24 19:42:41 | 500 | 48,4150 |
01.10.24 19:42:41 | 100 | 48,4100 |
01.10.24 19:42:41 | 100 | 48,4150 |
01.10.24 19:42:40 | 100 | 48,4100 |
01.10.24 19:42:40 | 100 | 48,4100 |
01.10.24 19:42:40 | 200 | 48,4100 |
01.10.24 19:42:40 | 196 | 48,4100 |
01.10.24 19:42:23 | 100 | 48,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:39 | 103 | 48,4000 |
01.10.24 19:41:39 | 100 | 48,4000 |
01.10.24 19:41:39 | 100 | 48,4000 |
01.10.24 19:41:39 | 100 | 48,3900 |
01.10.24 19:41:39 | 119 | 48,4000 |
01.10.24 19:41:39 | 100 | 48,4000 |
01.10.24 19:41:39 | 100 | 48,3900 |
01.10.24 19:41:39 | 100 | 48,3900 |
01.10.24 19:41:39 | 100 | 48,3900 |
01.10.24 19:41:39 | 100 | 48,3900 |
01.10.24 19:41:39 | 100 | 48,3900 |
01.10.24 19:41:37 | 100 | 48,3850 |
01.10.24 19:41:37 | 100 | 48,3850 |
01.10.24 19:41:32 | 100 | 48,3850 |
01.10.24 19:41:27 | 100 | 48,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:27 | 100 | 48,3800 |
01.10.24 19:41:27 | 100 | 48,3800 |
01.10.24 19:40:49 | 100 | 48,3850 |
01.10.24 19:40:38 | 100 | 48,3800 |
01.10.24 19:40:25 | 100 | 48,3850 |
01.10.24 19:39:52 | 100 | 48,3900 |
01.10.24 19:39:49 | 100 | 48,3900 |
01.10.24 19:39:49 | 100 | 48,3900 |
01.10.24 19:39:49 | 100 | 48,3900 |
01.10.24 19:39:49 | 100 | 48,3900 |
01.10.24 19:39:49 | 100 | 48,3900 |
01.10.24 19:39:47 | 100 | 48,3850 |
01.10.24 19:39:39 | 500 | 48,3850 |
01.10.24 19:39:15 | 100 | 48,3850 |
01.10.24 19:38:59 | 600 | 48,3800 |