Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:47 | 100 | 48,3400 |
01.10.24 19:52:47 | 100 | 48,3400 |
01.10.24 19:52:42 | 100 | 48,3500 |
01.10.24 19:52:42 | 100 | 48,3500 |
01.10.24 19:52:42 | 101 | 48,3500 |
01.10.24 19:52:31 | 100 | 48,3600 |
01.10.24 19:52:31 | 100 | 48,3600 |
01.10.24 19:52:31 | 100 | 48,3600 |
01.10.24 19:52:31 | 100 | 48,3600 |
01.10.24 19:52:31 | 100 | 48,3600 |
01.10.24 19:52:31 | 112 | 48,3600 |
01.10.24 19:52:31 | 100 | 48,3600 |
01.10.24 19:52:31 | 104 | 48,3600 |
01.10.24 19:52:31 | 105 | 48,3600 |
01.10.24 19:52:31 | 100 | 48,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:31 | 100 | 48,3600 |
01.10.24 19:52:26 | 100 | 48,3600 |
01.10.24 19:52:26 | 100 | 48,3600 |
01.10.24 19:52:22 | 100 | 48,3650 |
01.10.24 19:51:33 | 100 | 48,3600 |
01.10.24 19:51:26 | 100 | 48,3600 |
01.10.24 19:51:26 | 100 | 48,3600 |
01.10.24 19:51:25 | 100 | 48,3600 |
01.10.24 19:51:25 | 100 | 48,3500 |
01.10.24 19:51:25 | 100 | 48,3500 |
01.10.24 19:51:25 | 100 | 48,3500 |
01.10.24 19:51:25 | 100 | 48,3500 |
01.10.24 19:51:25 | 100 | 48,3500 |
01.10.24 19:51:25 | 100 | 48,3500 |
01.10.24 19:51:25 | 100 | 48,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:25 | 100 | 48,3500 |
01.10.24 19:51:13 | 100 | 48,3400 |
01.10.24 19:51:08 | 100 | 48,3400 |
01.10.24 19:50:45 | 1,10 Tsd. | 48,3400 |
01.10.24 19:50:45 | 100 | 48,3400 |
01.10.24 19:50:45 | 100 | 48,3400 |
01.10.24 19:50:45 | 100 | 48,3350 |
01.10.24 19:50:45 | 100 | 48,3350 |
01.10.24 19:50:45 | 100 | 48,3400 |
01.10.24 19:50:45 | 100 | 48,3400 |
01.10.24 19:50:45 | 100 | 48,3400 |
01.10.24 19:50:45 | 100 | 48,3400 |
01.10.24 19:50:45 | 200 | 48,3400 |
01.10.24 19:50:45 | 189 | 48,3400 |
01.10.24 19:50:45 | 500 | 48,3400 |