Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:13 | 100 | 48,3300 |
01.10.24 19:56:08 | 100 | 48,3350 |
01.10.24 19:56:07 | 100 | 48,3300 |
01.10.24 19:55:52 | 100 | 48,3300 |
01.10.24 19:55:48 | 100 | 48,3350 |
01.10.24 19:55:48 | 102 | 48,3350 |
01.10.24 19:55:33 | 100 | 48,3400 |
01.10.24 19:55:19 | 1,20 Tsd. | 48,3450 |
01.10.24 19:55:17 | 1,11 Tsd. | 48,3460 |
01.10.24 19:55:14 | 100 | 48,3400 |
01.10.24 19:55:14 | 100 | 48,3400 |
01.10.24 19:55:13 | 100 | 48,3350 |
01.10.24 19:55:06 | 100 | 48,3350 |
01.10.24 19:55:06 | 100 | 48,3400 |
01.10.24 19:55:06 | 100 | 48,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:06 | 100 | 48,3400 |
01.10.24 19:55:06 | 100 | 48,3400 |
01.10.24 19:55:03 | 100 | 48,3400 |
01.10.24 19:55:03 | 100 | 48,3400 |
01.10.24 19:54:49 | 100 | 48,3350 |
01.10.24 19:54:45 | 100 | 48,3350 |
01.10.24 19:54:04 | 451 | 48,3350 |
01.10.24 19:54:04 | 100 | 48,3400 |
01.10.24 19:54:04 | 100 | 48,3400 |
01.10.24 19:54:04 | 100 | 48,3400 |
01.10.24 19:54:04 | 100 | 48,3400 |
01.10.24 19:54:04 | 290 | 48,3400 |
01.10.24 19:54:04 | 100 | 48,3400 |
01.10.24 19:53:51 | 100 | 48,3350 |
01.10.24 19:53:51 | 100 | 48,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:50 | 100 | 48,3300 |
01.10.24 19:53:45 | 100 | 48,3300 |
01.10.24 19:53:17 | 100 | 48,3300 |
01.10.24 19:53:09 | 100 | 48,3300 |
01.10.24 19:52:48 | 100 | 48,3350 |
01.10.24 19:52:47 | 100 | 48,3350 |
01.10.24 19:52:47 | 100 | 48,3350 |
01.10.24 19:52:47 | 1,30 Tsd. | 48,3350 |
01.10.24 19:52:47 | 100 | 48,3350 |
01.10.24 19:52:47 | 100 | 48,3350 |
01.10.24 19:52:47 | 100 | 48,3350 |
01.10.24 19:52:47 | 100 | 48,3300 |
01.10.24 19:52:47 | 100 | 48,3300 |
01.10.24 19:52:47 | 100 | 48,3300 |
01.10.24 19:52:47 | 100 | 48,3300 |