Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:57 | 100 | 48,3800 |
01.10.24 19:45:57 | 100 | 48,3800 |
01.10.24 19:45:31 | 100 | 48,3800 |
01.10.24 19:45:31 | 100 | 48,3800 |
01.10.24 19:45:20 | 100 | 48,3900 |
01.10.24 19:45:18 | 100 | 48,3900 |
01.10.24 19:44:53 | 133 | 48,3950 |
01.10.24 19:44:53 | 100 | 48,4000 |
01.10.24 19:44:53 | 114 | 48,4000 |
01.10.24 19:44:53 | 486 | 48,4000 |
01.10.24 19:44:53 | 100 | 48,3850 |
01.10.24 19:44:53 | 100 | 48,3900 |
01.10.24 19:44:53 | 100 | 48,3900 |
01.10.24 19:44:53 | 100 | 48,3900 |
01.10.24 19:44:53 | 100 | 48,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:53 | 100 | 48,3900 |
01.10.24 19:44:53 | 120 | 48,3900 |
01.10.24 19:44:53 | 100 | 48,3900 |
01.10.24 19:44:53 | 100 | 48,3900 |
01.10.24 19:44:53 | 100 | 48,3900 |
01.10.24 19:44:53 | 100 | 48,3900 |
01.10.24 19:44:53 | 100 | 48,3900 |
01.10.24 19:44:53 | 100 | 48,3850 |
01.10.24 19:44:53 | 100 | 48,3850 |
01.10.24 19:44:53 | 100 | 48,3850 |
01.10.24 19:44:53 | 100 | 48,3850 |
01.10.24 19:44:53 | 100 | 48,3850 |
01.10.24 19:44:53 | 100 | 48,3850 |
01.10.24 19:44:53 | 100 | 48,3850 |
01.10.24 19:44:53 | 401 | 48,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:22 | 100 | 48,3850 |
01.10.24 19:44:14 | 100 | 48,3850 |
01.10.24 19:44:13 | 100 | 48,3850 |
01.10.24 19:44:09 | 633 | 48,3800 |
01.10.24 19:43:53 | 100 | 48,3900 |
01.10.24 19:43:53 | 100 | 48,3900 |
01.10.24 19:43:53 | 100 | 48,3900 |
01.10.24 19:43:53 | 100 | 48,3900 |
01.10.24 19:43:48 | 100 | 48,3950 |
01.10.24 19:43:48 | 100 | 48,4000 |
01.10.24 19:43:48 | 275 | 48,4000 |
01.10.24 19:43:48 | 100 | 48,4000 |
01.10.24 19:43:48 | 100 | 48,4000 |
01.10.24 19:43:47 | 100 | 48,4100 |
01.10.24 19:43:47 | 100 | 48,4100 |