Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:53 | 100 | 48,3900 |
01.10.24 19:35:51 | 100 | 48,3900 |
01.10.24 19:35:30 | 100 | 48,3950 |
01.10.24 19:35:30 | 100 | 48,4000 |
01.10.24 19:35:28 | 100 | 48,3900 |
01.10.24 19:35:28 | 100 | 48,3900 |
01.10.24 19:35:28 | 100 | 48,3850 |
01.10.24 19:35:28 | 200 | 48,3900 |
01.10.24 19:35:28 | 134 | 48,3900 |
01.10.24 19:35:28 | 169 | 48,3900 |
01.10.24 19:35:28 | 100 | 48,3900 |
01.10.24 19:35:28 | 100 | 48,3900 |
01.10.24 19:35:28 | 100 | 48,3900 |
01.10.24 19:35:28 | 100 | 48,3900 |
01.10.24 19:35:14 | 100 | 48,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:13 | 100 | 48,3850 |
01.10.24 19:35:12 | 100 | 48,3850 |
01.10.24 19:35:09 | 100 | 48,3800 |
01.10.24 19:35:09 | 100 | 48,3900 |
01.10.24 19:35:00 | 119 | 48,4000 |
01.10.24 19:34:55 | 100 | 48,3900 |
01.10.24 19:34:25 | 400 | 48,4000 |
01.10.24 19:34:25 | 100 | 48,4000 |
01.10.24 19:34:25 | 100 | 48,4000 |
01.10.24 19:34:25 | 100 | 48,4000 |
01.10.24 19:34:25 | 100 | 48,4000 |
01.10.24 19:34:03 | 100 | 48,4100 |
01.10.24 19:33:58 | 100 | 48,4100 |
01.10.24 19:33:42 | 100 | 48,4100 |
01.10.24 19:33:42 | 700 | 48,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:42 | 100 | 48,4100 |
01.10.24 19:33:40 | 100 | 48,4100 |
01.10.24 19:33:06 | 165 | 48,4200 |
01.10.24 19:33:06 | 100 | 48,4200 |
01.10.24 19:32:56 | 100 | 48,4300 |
01.10.24 19:32:47 | 100 | 48,4400 |
01.10.24 19:32:47 | 100 | 48,4400 |
01.10.24 19:32:47 | 100 | 48,4400 |
01.10.24 19:32:47 | 100 | 48,4400 |
01.10.24 19:32:47 | 100 | 48,4400 |
01.10.24 19:32:47 | 100 | 48,4400 |
01.10.24 19:32:47 | 100 | 48,4400 |
01.10.24 19:32:38 | 100 | 48,4500 |
01.10.24 19:32:38 | 100 | 48,4500 |
01.10.24 19:32:38 | 100 | 48,4500 |