Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:38 | 100 | 48,4500 |
01.10.24 19:32:32 | 100 | 48,4600 |
01.10.24 19:32:27 | 100 | 48,4550 |
01.10.24 19:32:27 | 205 | 48,4460 |
01.10.24 19:32:25 | 250 | 48,4539 |
01.10.24 19:32:09 | 100 | 48,4500 |
01.10.24 19:32:09 | 100 | 48,4500 |
01.10.24 19:32:09 | 100 | 48,4500 |
01.10.24 19:32:09 | 100 | 48,4500 |
01.10.24 19:32:09 | 100 | 48,4500 |
01.10.24 19:32:09 | 100 | 48,4500 |
01.10.24 19:32:09 | 100 | 48,4500 |
01.10.24 19:32:09 | 100 | 48,4500 |
01.10.24 19:32:07 | 200 | 48,4700 |
01.10.24 19:32:03 | 100 | 48,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:03 | 161 | 48,4600 |
01.10.24 19:31:58 | 100 | 48,4600 |
01.10.24 19:31:58 | 100 | 48,4600 |
01.10.24 19:31:57 | 100 | 48,4500 |
01.10.24 19:31:57 | 100 | 48,4500 |
01.10.24 19:31:57 | 121 | 48,4500 |
01.10.24 19:31:51 | 100 | 48,4400 |
01.10.24 19:31:51 | 112 | 48,4400 |
01.10.24 19:31:43 | 100 | 48,4300 |
01.10.24 19:31:43 | 100 | 48,4300 |
01.10.24 19:31:43 | 100 | 48,4300 |
01.10.24 19:31:27 | 100 | 48,4274 |
01.10.24 19:31:17 | 100 | 48,4200 |
01.10.24 19:31:17 | 100 | 48,4200 |
01.10.24 19:31:17 | 299 | 48,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:17 | 100 | 48,4200 |
01.10.24 19:31:17 | 100 | 48,4200 |
01.10.24 19:31:17 | 100 | 48,4150 |
01.10.24 19:31:17 | 1,00 Tsd. | 48,4150 |
01.10.24 19:31:16 | 100 | 48,4100 |
01.10.24 19:31:16 | 100 | 48,4100 |
01.10.24 19:31:10 | 100 | 48,4100 |
01.10.24 19:31:10 | 100 | 48,4100 |
01.10.24 19:31:10 | 100 | 48,4100 |
01.10.24 19:31:10 | 186 | 48,4100 |
01.10.24 19:31:10 | 100 | 48,4100 |
01.10.24 19:31:10 | 100 | 48,4100 |
01.10.24 19:31:10 | 100 | 48,4100 |
01.10.24 19:31:10 | 100 | 48,4000 |
01.10.24 19:31:10 | 100 | 48,4100 |