Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:24 | 100 | 48,3500 |
01.10.24 19:58:22 | 100 | 48,3490 |
01.10.24 19:58:17 | 100 | 48,3500 |
01.10.24 19:58:04 | 100 | 48,3500 |
01.10.24 19:58:04 | 100 | 48,3500 |
01.10.24 19:58:04 | 100 | 48,3400 |
01.10.24 19:58:04 | 100 | 48,3400 |
01.10.24 19:58:04 | 100 | 48,3400 |
01.10.24 19:58:04 | 100 | 48,3300 |
01.10.24 19:58:04 | 100 | 48,3400 |
01.10.24 19:58:04 | 100 | 48,3400 |
01.10.24 19:58:04 | 100 | 48,3400 |
01.10.24 19:58:04 | 100 | 48,3400 |
01.10.24 19:58:04 | 100 | 48,3350 |
01.10.24 19:58:04 | 100 | 48,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:04 | 100 | 48,3300 |
01.10.24 19:58:04 | 100 | 48,3300 |
01.10.24 19:58:04 | 235 | 48,3300 |
01.10.24 19:58:04 | 100 | 48,3300 |
01.10.24 19:58:02 | 100 | 48,3250 |
01.10.24 19:58:02 | 100 | 48,3250 |
01.10.24 19:58:01 | 100 | 48,3297 |
01.10.24 19:57:58 | 100 | 48,3300 |
01.10.24 19:57:58 | 100 | 48,3300 |
01.10.24 19:57:08 | 100 | 48,3400 |
01.10.24 19:56:59 | 100 | 48,3400 |
01.10.24 19:56:59 | 100 | 48,3400 |
01.10.24 19:56:59 | 100 | 48,3400 |
01.10.24 19:56:59 | 100 | 48,3400 |
01.10.24 19:56:59 | 100 | 48,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:59 | 100 | 48,3400 |
01.10.24 19:56:59 | 100 | 48,3400 |
01.10.24 19:56:59 | 100 | 48,3400 |
01.10.24 19:56:59 | 100 | 48,3400 |
01.10.24 19:56:59 | 100 | 48,3400 |
01.10.24 19:56:58 | 100 | 48,3350 |
01.10.24 19:56:58 | 100 | 48,3350 |
01.10.24 19:56:58 | 100 | 48,3400 |
01.10.24 19:56:53 | 100 | 48,3300 |
01.10.24 19:56:47 | 200 | 48,3350 |
01.10.24 19:56:25 | 100 | 48,3370 |
01.10.24 19:56:15 | 100 | 48,3300 |
01.10.24 19:56:15 | 100 | 48,3300 |
01.10.24 19:56:13 | 100 | 48,3300 |
01.10.24 19:56:13 | 119 | 48,3300 |