Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:46 | 100 | 48,3250 |
01.10.24 20:07:46 | 100 | 48,3300 |
01.10.24 20:07:46 | 100 | 48,3300 |
01.10.24 20:07:46 | 298 | 48,3300 |
01.10.24 20:07:46 | 200 | 48,3290 |
01.10.24 20:07:39 | 100 | 48,3200 |
01.10.24 20:07:29 | 100 | 48,3200 |
01.10.24 20:07:17 | 100 | 48,3250 |
01.10.24 20:07:17 | 100 | 48,3200 |
01.10.24 20:07:12 | 100 | 48,3250 |
01.10.24 20:06:59 | 100 | 48,3200 |
01.10.24 20:06:53 | 100 | 48,3200 |
01.10.24 20:06:40 | 100 | 48,3250 |
01.10.24 20:06:40 | 100 | 48,3250 |
01.10.24 20:06:35 | 100 | 48,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:29 | 100 | 48,3200 |
01.10.24 20:06:07 | 100 | 48,3250 |
01.10.24 20:06:07 | 100 | 48,3300 |
01.10.24 20:06:07 | 100 | 48,3300 |
01.10.24 20:06:07 | 100 | 48,3300 |
01.10.24 20:06:07 | 100 | 48,3300 |
01.10.24 20:05:48 | 100 | 48,3350 |
01.10.24 20:05:44 | 100 | 48,3350 |
01.10.24 20:05:40 | 100 | 48,3350 |
01.10.24 20:05:27 | 100 | 48,3350 |
01.10.24 20:05:27 | 539 | 48,3350 |
01.10.24 20:05:27 | 100 | 48,3400 |
01.10.24 20:05:27 | 100 | 48,3400 |
01.10.24 20:05:27 | 100 | 48,3400 |
01.10.24 20:05:19 | 500 | 48,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:44 | 100 | 48,3400 |
01.10.24 20:04:42 | 100 | 48,3400 |
01.10.24 20:04:10 | 319 | 48,3450 |
01.10.24 20:04:10 | 100 | 48,3400 |
01.10.24 20:04:10 | 215 | 48,3400 |
01.10.24 20:04:10 | 100 | 48,3400 |
01.10.24 20:04:10 | 100 | 48,3400 |
01.10.24 20:04:10 | 100 | 48,3400 |
01.10.24 20:04:10 | 200 | 48,3400 |
01.10.24 20:04:04 | 100 | 48,3400 |
01.10.24 20:04:04 | 100 | 48,3350 |
01.10.24 20:04:01 | 100 | 48,3350 |
01.10.24 20:04:01 | 100 | 48,3350 |
01.10.24 20:03:36 | 900 | 48,3300 |
01.10.24 20:03:20 | 100 | 48,3350 |