Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:49 | 100 | 48,3400 |
01.10.24 20:09:49 | 100 | 48,3400 |
01.10.24 20:09:49 | 100 | 48,3400 |
01.10.24 20:09:49 | 176 | 48,3500 |
01.10.24 20:08:43 | 100 | 48,3550 |
01.10.24 20:08:37 | 100 | 48,3550 |
01.10.24 20:08:31 | 162 | 48,3550 |
01.10.24 20:08:15 | 192 | 48,3550 |
01.10.24 20:08:11 | 900 | 48,3500 |
01.10.24 20:08:11 | 100 | 48,3500 |
01.10.24 20:08:11 | 100 | 48,3500 |
01.10.24 20:08:11 | 100 | 48,3500 |
01.10.24 20:08:11 | 100 | 48,3600 |
01.10.24 20:08:11 | 100 | 48,3600 |
01.10.24 20:08:11 | 100 | 48,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:11 | 100 | 48,3600 |
01.10.24 20:08:11 | 100 | 48,3600 |
01.10.24 20:08:11 | 100 | 48,3600 |
01.10.24 20:08:11 | 100 | 48,3700 |
01.10.24 20:08:11 | 100 | 48,3700 |
01.10.24 20:08:11 | 100 | 48,3750 |
01.10.24 20:08:10 | 108 | 48,3750 |
01.10.24 20:08:03 | 300 | 48,3700 |
01.10.24 20:08:03 | 100 | 48,3700 |
01.10.24 20:08:03 | 100 | 48,3700 |
01.10.24 20:08:03 | 101 | 48,3700 |
01.10.24 20:08:03 | 100 | 48,3600 |
01.10.24 20:07:47 | 100 | 48,3400 |
01.10.24 20:07:47 | 100 | 48,3400 |
01.10.24 20:07:47 | 100 | 48,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:47 | 100 | 48,3400 |
01.10.24 20:07:47 | 100 | 48,3400 |
01.10.24 20:07:47 | 100 | 48,3350 |
01.10.24 20:07:47 | 100 | 48,3350 |
01.10.24 20:07:47 | 100 | 48,3350 |
01.10.24 20:07:47 | 100 | 48,3350 |
01.10.24 20:07:47 | 700 | 48,3350 |
01.10.24 20:07:46 | 100 | 48,3350 |
01.10.24 20:07:46 | 100 | 48,3300 |
01.10.24 20:07:46 | 100 | 48,3300 |
01.10.24 20:07:46 | 100 | 48,3300 |
01.10.24 20:07:46 | 100 | 48,3300 |
01.10.24 20:07:46 | 100 | 48,3300 |
01.10.24 20:07:46 | 100 | 48,3300 |
01.10.24 20:07:46 | 100 | 48,3300 |