Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:19 | 100 | 48,2800 |
01.10.24 20:13:18 | 100 | 48,2800 |
01.10.24 20:13:03 | 100 | 48,2800 |
01.10.24 20:13:00 | 500 | 48,2800 |
01.10.24 20:13:00 | 100 | 48,2800 |
01.10.24 20:12:48 | 100 | 48,2800 |
01.10.24 20:12:48 | 100 | 48,2800 |
01.10.24 20:12:48 | 100 | 48,2800 |
01.10.24 20:12:48 | 100 | 48,2800 |
01.10.24 20:12:46 | 100 | 48,2850 |
01.10.24 20:12:45 | 100 | 48,2900 |
01.10.24 20:12:45 | 200 | 48,3000 |
01.10.24 20:12:45 | 477 | 48,3000 |
01.10.24 20:12:45 | 100 | 48,3000 |
01.10.24 20:12:45 | 100 | 48,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:43 | 100 | 48,3100 |
01.10.24 20:12:43 | 100 | 48,3100 |
01.10.24 20:12:43 | 200 | 48,3100 |
01.10.24 20:12:43 | 100 | 48,3200 |
01.10.24 20:12:29 | 100 | 48,3250 |
01.10.24 20:12:29 | 498 | 48,3200 |
01.10.24 20:12:25 | 100 | 48,3200 |
01.10.24 20:12:25 | 100 | 48,3300 |
01.10.24 20:12:25 | 100 | 48,3300 |
01.10.24 20:12:25 | 100 | 48,3300 |
01.10.24 20:12:25 | 100 | 48,3300 |
01.10.24 20:12:25 | 300 | 48,3300 |
01.10.24 20:12:05 | 100 | 48,3300 |
01.10.24 20:11:56 | 100 | 48,3300 |
01.10.24 20:11:43 | 100 | 48,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:17 | 100 | 48,3300 |
01.10.24 20:11:13 | 100 | 48,3300 |
01.10.24 20:10:43 | 100 | 48,3350 |
01.10.24 20:10:33 | 100 | 48,3350 |
01.10.24 20:10:33 | 100 | 48,3400 |
01.10.24 20:10:33 | 100 | 48,3400 |
01.10.24 20:10:33 | 100 | 48,3400 |
01.10.24 20:10:33 | 100 | 48,3400 |
01.10.24 20:10:33 | 100 | 48,3400 |
01.10.24 20:10:24 | 100 | 48,3450 |
01.10.24 20:10:11 | 100 | 48,3450 |
01.10.24 20:09:49 | 238 | 48,3450 |
01.10.24 20:09:49 | 182 | 48,3450 |
01.10.24 20:09:49 | 100 | 48,3450 |
01.10.24 20:09:49 | 640 | 48,3450 |