Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:57 | 100 | 48,3400 |
01.10.24 20:02:57 | 187 | 48,3400 |
01.10.24 20:02:57 | 100 | 48,3400 |
01.10.24 20:02:57 | 100 | 48,3400 |
01.10.24 20:02:57 | 100 | 48,3400 |
01.10.24 20:02:47 | 100 | 48,3450 |
01.10.24 20:02:42 | 149 | 48,3599 |
01.10.24 20:01:44 | 100 | 48,3500 |
01.10.24 20:01:32 | 100 | 48,3500 |
01.10.24 20:01:13 | 101 | 48,3500 |
01.10.24 20:00:56 | 200 | 48,3400 |
01.10.24 20:00:56 | 100 | 48,3400 |
01.10.24 20:00:54 | 100 | 48,3550 |
01.10.24 20:00:53 | 100 | 48,3500 |
01.10.24 20:00:52 | 100 | 48,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:24 | 100 | 48,3500 |
01.10.24 20:00:24 | 100 | 48,3500 |
01.10.24 20:00:09 | 100 | 48,3400 |
01.10.24 20:00:09 | 100 | 48,3400 |
01.10.24 20:00:09 | 100 | 48,3400 |
01.10.24 20:00:09 | 100 | 48,3400 |
01.10.24 20:00:09 | 100 | 48,3400 |
01.10.24 20:00:09 | 100 | 48,3400 |
01.10.24 20:00:07 | 200 | 48,3400 |
01.10.24 19:59:30 | 100 | 48,3300 |
01.10.24 19:59:21 | 100 | 48,3300 |
01.10.24 19:59:21 | 100 | 48,3300 |
01.10.24 19:59:21 | 100 | 48,3300 |
01.10.24 19:59:20 | 100 | 48,3250 |
01.10.24 19:59:18 | 100 | 48,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:18 | 100 | 48,3300 |
01.10.24 19:59:02 | 902 | 48,3250 |
01.10.24 19:59:02 | 100 | 48,3250 |
01.10.24 19:59:02 | 100 | 48,3250 |
01.10.24 19:59:02 | 100 | 48,3300 |
01.10.24 19:59:02 | 100 | 48,3300 |
01.10.24 19:59:02 | 100 | 48,3300 |
01.10.24 19:59:02 | 197 | 48,3300 |
01.10.24 19:59:02 | 225 | 48,3300 |
01.10.24 19:59:02 | 380 | 48,3300 |
01.10.24 19:59:02 | 200 | 48,3300 |
01.10.24 19:58:47 | 100 | 48,3400 |
01.10.24 19:58:39 | 100 | 48,3500 |
01.10.24 19:58:39 | 100 | 48,3500 |
01.10.24 19:58:39 | 100 | 48,3500 |