Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:45 | 100 | 48,3400 |
01.10.24 19:50:36 | 100 | 48,3300 |
01.10.24 19:50:34 | 100 | 48,3300 |
01.10.24 19:50:21 | 100 | 48,3300 |
01.10.24 19:50:18 | 100 | 48,3300 |
01.10.24 19:50:10 | 100 | 48,3400 |
01.10.24 19:50:04 | 100 | 48,3350 |
01.10.24 19:50:04 | 100 | 48,3350 |
01.10.24 19:50:04 | 100 | 48,3350 |
01.10.24 19:50:04 | 100 | 48,3350 |
01.10.24 19:50:03 | 100 | 48,3350 |
01.10.24 19:50:03 | 100 | 48,3350 |
01.10.24 19:50:03 | 100 | 48,3400 |
01.10.24 19:50:03 | 100 | 48,3400 |
01.10.24 19:49:56 | 100 | 48,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:51 | 100 | 48,3400 |
01.10.24 19:49:45 | 100 | 48,3400 |
01.10.24 19:49:29 | 100 | 48,3400 |
01.10.24 19:49:22 | 100 | 48,3450 |
01.10.24 19:49:21 | 100 | 48,3400 |
01.10.24 19:48:45 | 203 | 48,3490 |
01.10.24 19:48:39 | 100 | 48,3400 |
01.10.24 19:48:38 | 200 | 48,3490 |
01.10.24 19:48:37 | 100 | 48,3400 |
01.10.24 19:48:15 | 100 | 48,3400 |
01.10.24 19:47:51 | 100 | 48,3400 |
01.10.24 19:47:46 | 100 | 48,3500 |
01.10.24 19:47:32 | 100 | 48,3500 |
01.10.24 19:47:32 | 100 | 48,3500 |
01.10.24 19:47:32 | 100 | 48,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:32 | 100 | 48,3500 |
01.10.24 19:47:30 | 100 | 48,3450 |
01.10.24 19:47:29 | 100 | 48,3450 |
01.10.24 19:47:29 | 100 | 48,3450 |
01.10.24 19:47:29 | 100 | 48,3500 |
01.10.24 19:47:21 | 100 | 48,3500 |
01.10.24 19:47:18 | 100 | 48,3500 |
01.10.24 19:47:14 | 100 | 48,3500 |
01.10.24 19:47:11 | 100 | 48,3500 |
01.10.24 19:46:48 | 100 | 48,3600 |
01.10.24 19:46:41 | 100 | 48,3600 |
01.10.24 19:46:11 | 700 | 48,3650 |
01.10.24 19:46:11 | 100 | 48,3700 |
01.10.24 19:45:57 | 100 | 48,3800 |
01.10.24 19:45:57 | 100 | 48,3800 |