Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:49 | 100 | 48,4250 |
01.10.24 19:13:49 | 100 | 48,4200 |
01.10.24 19:13:22 | 400 | 48,4379 |
01.10.24 19:13:11 | 100 | 48,4300 |
01.10.24 19:13:11 | 100 | 48,4300 |
01.10.24 19:13:04 | 100 | 48,4300 |
01.10.24 19:13:04 | 100 | 48,4300 |
01.10.24 19:13:04 | 100 | 48,4300 |
01.10.24 19:12:48 | 114 | 48,4300 |
01.10.24 19:11:47 | 100 | 48,4300 |
01.10.24 19:11:44 | 100 | 48,4300 |
01.10.24 19:11:43 | 100 | 48,4250 |
01.10.24 19:11:43 | 240 | 48,4300 |
01.10.24 19:11:43 | 400 | 48,4300 |
01.10.24 19:11:43 | 100 | 48,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:43 | 100 | 48,4300 |
01.10.24 19:11:43 | 121 | 48,4300 |
01.10.24 19:11:43 | 100 | 48,4300 |
01.10.24 19:11:43 | 100 | 48,4300 |
01.10.24 19:11:43 | 100 | 48,4250 |
01.10.24 19:11:43 | 100 | 48,4250 |
01.10.24 19:11:32 | 100 | 48,4200 |
01.10.24 19:11:29 | 100 | 48,4250 |
01.10.24 19:11:08 | 100 | 48,4200 |
01.10.24 19:10:44 | 200 | 48,4300 |
01.10.24 19:10:44 | 100 | 48,4300 |
01.10.24 19:10:44 | 100 | 48,4300 |
01.10.24 19:10:44 | 100 | 48,4300 |
01.10.24 19:10:44 | 100 | 48,4300 |
01.10.24 19:10:44 | 100 | 48,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:44 | 100 | 48,4300 |
01.10.24 19:10:39 | 100 | 48,4350 |
01.10.24 19:10:37 | 258 | 48,4300 |
01.10.24 19:10:30 | 200 | 48,4300 |
01.10.24 19:10:06 | 100 | 48,4300 |
01.10.24 19:10:03 | 100 | 48,4300 |
01.10.24 19:10:03 | 100 | 48,4300 |
01.10.24 19:09:08 | 158 | 48,4400 |
01.10.24 19:09:08 | 100 | 48,4300 |
01.10.24 19:09:08 | 100 | 48,4300 |
01.10.24 19:08:55 | 2,30 Tsd. | 48,4205 |
01.10.24 19:08:42 | 100 | 48,4200 |
01.10.24 19:08:42 | 100 | 48,4200 |
01.10.24 19:08:34 | 100 | 48,4200 |
01.10.24 19:08:25 | 100 | 48,4150 |