Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:25 | 100 | 48,4200 |
01.10.24 19:08:25 | 147 | 48,4200 |
01.10.24 19:08:25 | 100 | 48,4150 |
01.10.24 19:08:22 | 100 | 48,4150 |
01.10.24 19:08:20 | 100 | 48,4100 |
01.10.24 19:08:17 | 132 | 48,4150 |
01.10.24 19:08:12 | 100 | 48,4200 |
01.10.24 19:08:10 | 100 | 48,4150 |
01.10.24 19:07:33 | 100 | 48,4100 |
01.10.24 19:07:21 | 100 | 48,4200 |
01.10.24 19:07:21 | 100 | 48,4150 |
01.10.24 19:07:00 | 100 | 48,4200 |
01.10.24 19:07:00 | 100 | 48,4200 |
01.10.24 19:07:00 | 100 | 48,4200 |
01.10.24 19:06:06 | 100 | 48,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:06 | 103 | 48,4200 |
01.10.24 19:06:04 | 100 | 48,4300 |
01.10.24 19:06:04 | 100 | 48,4300 |
01.10.24 19:06:04 | 100 | 48,4300 |
01.10.24 19:06:03 | 206 | 48,4300 |
01.10.24 19:06:03 | 100 | 48,4300 |
01.10.24 19:06:03 | 100 | 48,4300 |
01.10.24 19:06:03 | 100 | 48,4300 |
01.10.24 19:06:03 | 100 | 48,4300 |
01.10.24 19:06:03 | 100 | 48,4300 |
01.10.24 19:05:58 | 199 | 48,4220 |
01.10.24 19:05:58 | 100 | 48,4200 |
01.10.24 19:05:58 | 500 | 48,4220 |
01.10.24 19:05:56 | 100 | 48,4300 |
01.10.24 19:05:56 | 100 | 48,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:52 | 100 | 48,4250 |
01.10.24 19:05:40 | 100 | 48,4350 |
01.10.24 19:05:40 | 124 | 48,4300 |
01.10.24 19:05:40 | 165 | 48,4300 |
01.10.24 19:05:33 | 200 | 48,4200 |
01.10.24 19:05:28 | 100 | 48,4200 |
01.10.24 19:05:28 | 100 | 48,4200 |
01.10.24 19:05:02 | 100 | 48,4300 |
01.10.24 19:05:02 | 100 | 48,4300 |
01.10.24 19:05:02 | 100 | 48,4300 |
01.10.24 19:05:02 | 100 | 48,4300 |
01.10.24 19:05:02 | 100 | 48,4300 |
01.10.24 19:05:02 | 100 | 48,4300 |
01.10.24 19:04:07 | 100 | 48,4350 |
01.10.24 19:04:06 | 100 | 48,4300 |