Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:43 | 100 | 48,5000 |
01.10.24 18:55:43 | 100 | 48,5000 |
01.10.24 18:55:43 | 100 | 48,5000 |
01.10.24 18:55:43 | 100 | 48,5000 |
01.10.24 18:55:36 | 200 | 48,5050 |
01.10.24 18:55:35 | 100 | 48,5000 |
01.10.24 18:55:35 | 100 | 48,5300 |
01.10.24 18:55:35 | 100 | 48,5100 |
01.10.24 18:55:35 | 100 | 48,5200 |
01.10.24 18:55:35 | 100 | 48,5200 |
01.10.24 18:55:35 | 100 | 48,5200 |
01.10.24 18:55:35 | 100 | 48,5200 |
01.10.24 18:55:35 | 100 | 48,5300 |
01.10.24 18:55:35 | 100 | 48,5300 |
01.10.24 18:55:35 | 101 | 48,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:35 | 200 | 48,5300 |
01.10.24 18:55:35 | 100 | 48,5300 |
01.10.24 18:55:35 | 100 | 48,5300 |
01.10.24 18:55:35 | 100 | 48,5300 |
01.10.24 18:55:35 | 100 | 48,5400 |
01.10.24 18:55:35 | 100 | 48,5400 |
01.10.24 18:55:14 | 100 | 48,5500 |
01.10.24 18:55:14 | 100 | 48,5500 |
01.10.24 18:55:06 | 128 | 48,5500 |
01.10.24 18:54:54 | 100 | 48,5400 |
01.10.24 18:54:53 | 100 | 48,5500 |
01.10.24 18:54:53 | 100 | 48,5500 |
01.10.24 18:54:45 | 100 | 48,5500 |
01.10.24 18:54:45 | 100 | 48,5500 |
01.10.24 18:54:45 | 100 | 48,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:30 | 152 | 48,5600 |
01.10.24 18:54:30 | 100 | 48,5484 |
01.10.24 18:54:30 | 100 | 48,5400 |
01.10.24 18:54:11 | 100 | 48,5400 |
01.10.24 18:54:07 | 100 | 48,5500 |
01.10.24 18:54:06 | 100 | 48,5400 |
01.10.24 18:54:06 | 210 | 48,5400 |
01.10.24 18:54:06 | 269 | 48,5400 |
01.10.24 18:54:06 | 100 | 48,5400 |
01.10.24 18:53:56 | 141 | 48,5300 |
01.10.24 18:53:56 | 100 | 48,5300 |
01.10.24 18:53:54 | 100 | 48,5300 |
01.10.24 18:53:50 | 100 | 48,5300 |
01.10.24 18:53:49 | 100 | 48,5350 |
01.10.24 18:53:49 | 100 | 48,5400 |