Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:20 | 105 | 48,4500 |
01.10.24 18:46:20 | 144 | 48,4500 |
01.10.24 18:46:20 | 100 | 48,4500 |
01.10.24 18:46:20 | 115 | 48,4500 |
01.10.24 18:46:20 | 100 | 48,4400 |
01.10.24 18:46:20 | 100 | 48,4400 |
01.10.24 18:46:18 | 100 | 48,4400 |
01.10.24 18:46:18 | 100 | 48,4400 |
01.10.24 18:46:18 | 100 | 48,4400 |
01.10.24 18:46:18 | 13,09 Tsd. | 48,4400 |
01.10.24 18:46:18 | 100 | 48,4400 |
01.10.24 18:46:18 | 100 | 48,4400 |
01.10.24 18:46:18 | 103 | 48,4400 |
01.10.24 18:46:18 | 300 | 48,4400 |
01.10.24 18:46:18 | 200 | 48,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:18 | 300 | 48,4400 |
01.10.24 18:46:18 | 100 | 48,4400 |
01.10.24 18:46:18 | 300 | 48,4400 |
01.10.24 18:46:18 | 200 | 48,4400 |
01.10.24 18:45:59 | 400 | 48,4500 |
01.10.24 18:45:58 | 100 | 48,4400 |
01.10.24 18:45:58 | 100 | 48,4400 |
01.10.24 18:45:58 | 100 | 48,4400 |
01.10.24 18:45:58 | 100 | 48,4400 |
01.10.24 18:45:58 | 100 | 48,4400 |
01.10.24 18:45:52 | 100 | 48,4450 |
01.10.24 18:45:52 | 200 | 48,4450 |
01.10.24 18:45:48 | 260 | 48,4600 |
01.10.24 18:45:48 | 200 | 48,4600 |
01.10.24 18:45:48 | 200 | 48,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:26 | 100 | 48,4500 |
01.10.24 18:45:15 | 100 | 48,4500 |
01.10.24 18:45:15 | 100 | 48,4500 |
01.10.24 18:45:15 | 100 | 48,4500 |
01.10.24 18:45:15 | 100 | 48,4500 |
01.10.24 18:45:15 | 100 | 48,4500 |
01.10.24 18:45:15 | 100 | 48,4500 |
01.10.24 18:45:15 | 100 | 48,4500 |
01.10.24 18:45:15 | 100 | 48,4500 |
01.10.24 18:45:15 | 118 | 48,4500 |
01.10.24 18:45:05 | 100 | 48,4400 |
01.10.24 18:44:52 | 100 | 48,4400 |
01.10.24 18:44:30 | 100 | 48,4400 |
01.10.24 18:44:30 | 100 | 48,4400 |
01.10.24 18:44:29 | 100 | 48,4400 |